Emerald Crypto Historical Data

EMD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.015
+6.17%
$ 286,100 $ 0
Nov 20, 2020 $ 0.0141
+40.33%
$ 269,409 $ 2
Nov 19, 2020 $ 0.01
-13.60%
$ 191,963 $ 2
Nov 18, 2020 $ 0.0116
+13.04%
$ 222,226 $ 1
Nov 17, 2020 $ 0.0103
+8.79%
$ 196,631 $ 4
Nov 16, 2020 $ 0.00946
+0.63%
$ 180,755 $ 9
Nov 15, 2020 $ 0.0094
+5.07%
$ 179,629 $ 36
Nov 14, 2020 $ 0.00894
-33.56%
$ 170,989 $ 10
Nov 13, 2020 $ 0.0135
+69.92%
$ 257,351 $ 1
Nov 12, 2020 $ 0.00792
-18.36%
$ 151,447 $ 33
Nov 11, 2020 $ 0.0097
-1.53%
$ 185,510 $ 20
Nov 10, 2020 $ 0.00985
-5.95%
$ 188,363 $ 17
Nov 9, 2020 $ 0.0105
+12.61%
$ 200,354 $ 33
Nov 8, 2020 $ 0.00931
-15.93%
$ 177,940 $ 1
Nov 7, 2020 $ 0.0111
+14.68%
$ 211,654 $ 10
Nov 6, 2020 $ 0.00965
-1.35%
$ 184,456 $ 3
Nov 5, 2020 $ 0.00978
+17.55%
$ 187,018 $ 14
Nov 4, 2020 $ 0.00832
+1.58%
$ 159,086 $ 3
Nov 3, 2020 $ 0.00819
-11.95%
$ 156,532 $ 31
Nov 2, 2020 $ 0.0093
+11.35%
$ 177,778 $ 10
Nov 1, 2020 $ 0.00835
-0.27%
$ 159,602 $ 20
Oct 31, 2020 $ 0.00837
+12.07%
$ 159,957 $ 2
Oct 30, 2020 $ 0.00741
-26.29%
$ 141,566 $ 6
Oct 29, 2020 $ 0.01
-8.20%
$ 192,037 $ 3
Oct 28, 2020 $ 0.0109
+7.96%
$ 209,217 $ 0
Oct 27, 2020 $ 0.0101
-7.62%
$ 193,941 $ 1
Oct 26, 2020 $ 0.011
+45.23%
$ 210,344 $ 2
Oct 25, 2020 $ 0.00758
-12.44%
$ 144,821 $ 1
Oct 24, 2020 $ 0.00865
-0.87%
$ 165,371 $ 5
Oct 23, 2020 $ 0.00873
-15.89%
$ 166,912 $ 9
Oct 22, 2020 $ 0.0104
-13.88%
$ 198,456 $ 7
Oct 21, 2020 $ 0.0121
+59.16%
$ 230,478 $ 1
Oct 20, 2020 $ 0.00758
-24.32%
$ 144,824 $ 0
Oct 19, 2020 $ 0.01
-26.17%
$ 191,375 $ 1
Oct 18, 2020 $ 0.0136
+64.11%
$ 259,183 $ 1
Oct 17, 2020 $ 0.00808
+10.16%
$ 154,413 $ 1
Oct 16, 2020 $ 0.00745
-2.79%
$ 142,367 $ 1
Oct 15, 2020 $ 0.00763
+6.76%
$ 145,899 $ 3
Oct 14, 2020 $ 0.00715
-10.86%
$ 136,678 $ 8
Oct 13, 2020 $ 0.00802
-2.95%
$ 153,308 $ 1
Oct 12, 2020 $ 0.00827
+71.54%
$ 158,014 $ 1
Oct 11, 2020 $ 0.00482
-27.29%
$ 92,152 $ 2
Oct 10, 2020 $ 0.00663
-28.76%
$ 126,723 $ 8
Oct 9, 2020 $ 0.00931
+36.32%
$ 177,887 $ 18
Oct 8, 2020 $ 0.00682
-1.24%
$ 130,449 $ 9
Oct 7, 2020 $ 0.00691
-11.91%
$ 132,081 $ 33
Oct 6, 2020 $ 0.00785
-10.13%
$ 150,018 $ 4
Oct 5, 2020 $ 0.00872
+25.01%
$ 166,793 $ 1
Oct 4, 2020 $ 0.00698
-6.84%
$ 133,407 $ 4
Oct 3, 2020 $ 0.00749
-6.57%
$ 143,202 $ 2