Emerald Crypto Historical Data

EMD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00802
-2.21%
$ 153,289 $ 1
Oct 1, 2020 $ 0.0082
+6.72%
$ 156,677 $ 2
Sep 30, 2020 $ 0.00768
-11.47%
$ 146,795 $ 2
Sep 29, 2020 $ 0.00867
+27.57%
$ 165,792 $ 1
Sep 28, 2020 $ 0.0068
-1.30%
$ 130,023 $ 66
Sep 27, 2020 $ 0.00689
-17.63%
$ 131,687 $ 4
Sep 26, 2020 $ 0.00837
+16.23%
$ 160,015 $ 1
Sep 25, 2020 $ 0.0072
-11.90%
$ 137,646 $ 2
Sep 24, 2020 $ 0.00817
+13.05%
$ 156,229 $ 1
Sep 23, 2020 $ 0.00723
-17.42%
$ 138,210 $ 4
Sep 22, 2020 $ 0.00875
+8.21%
$ 167,344 $ 2
Sep 21, 2020 $ 0.00809
-7.03%
$ 154,697 $ 1
Sep 20, 2020 $ 0.0087
+23.97%
$ 166,379 $ 1
Sep 19, 2020 $ 0.00702
-14.13%
$ 134,203 $ 10
Sep 18, 2020 $ 0.00817
+0.75%
$ 156,113 $ 4
Sep 17, 2020 $ 0.0081
+14.44%
$ 154,908 $ 41
Sep 16, 2020 $ 0.00708
-6.20%
$ 135,435 $ 170
Sep 15, 2020 $ 0.00755
-16.68%
$ 144,392 $ 391
Sep 14, 2020 $ 0.00906
+9.96%
$ 173,204 $ 0
Sep 13, 2020 $ 0.00824
-5.58%
$ 157,463 $ 30
Sep 12, 2020 $ 0.00872
+6.05%
$ 166,751 $ 7
Sep 11, 2020 $ 0.00822
+24.82%
$ 157,204 $ 16
Sep 10, 2020 $ 0.00658
-9.51%
$ 125,858 $ 17
Sep 9, 2020 $ 0.00728
-10.34%
$ 139,104 $ 2
Sep 8, 2020 $ 0.00811
-3.68%
$ 155,125 $ 15
Sep 7, 2020 $ 0.00842
+4.89%
$ 160,884 $ 5
Sep 6, 2020 $ 0.00803
+1.48%
$ 153,428 $ 14
Sep 5, 2020 $ 0.00789
-19.54%
$ 150,904 $ 5
Sep 4, 2020 $ 0.00982
+0.98%
$ 187,701 $ 3
Sep 3, 2020 $ 0.00974
+14.38%
$ 186,158 $ 21
Sep 2, 2020 $ 0.00852
-20.40%
$ 162,820 $ 24
Sep 1, 2020 $ 0.0107
+13.85%
$ 204,537 $ 47
Aug 31, 2020 $ 0.0094
+9.01%
$ 179,727 $ 3
Aug 30, 2020 $ 0.00862
+12.52%
$ 164,745 $ 2
Aug 29, 2020 $ 0.00766
-6.42%
$ 146,521 $ 1
Aug 28, 2020 $ 0.00819
+8.14%
$ 156,555 $ 12
Aug 27, 2020 $ 0.00757
-0.33%
$ 144,769 $ 10
Aug 26, 2020 $ 0.00763
-8.26%
$ 145,873 $ 5
Aug 25, 2020 $ 0.00832
+4.41%
$ 159,097 $ 11
Aug 24, 2020 $ 0.00797
-10.54%
$ 152,405 $ 7
Aug 23, 2020 $ 0.00891
-2.43%
$ 170,424 $ 50
Aug 22, 2020 $ 0.00913
+18.91%
$ 174,620 $ 56
Aug 21, 2020 $ 0.00768
-4.18%
$ 146,883 $ 4
Aug 20, 2020 $ 0.00802
+1.59%
$ 153,317 $ 5
Aug 19, 2020 $ 0.00789
+8.95%
$ 150,865 $ 8
Aug 18, 2020 $ 0.00724
-10.97%
$ 138,487 $ 3
Aug 17, 2020 $ 0.0077
+0.88%
$ 147,199 $ 24
Aug 16, 2020 $ 0.00763
+4.12%
$ 145,898 $ 43
Aug 15, 2020 $ 0.00733
+8.12%
$ 140,142 $ 20
Aug 14, 2020 $ 0.00677
+1.97%
$ 129,418 $ 0