Emerald Crypto Historical Data

EMD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00666
-4.45%
$ 127,271 $ 0.1
Aug 12, 2020 $ 0.00697
-34.36%
$ 133,218 $ 8
Aug 11, 2020 $ 0.0106
-3.04%
$ 202,977 $ 1
Aug 10, 2020 $ 0.0109
+75.61%
$ 209,254 $ 0.1
Aug 9, 2020 $ 0.00623
+1.46%
$ 119,092 $ 2
Aug 8, 2020 $ 0.00613
+37.42%
$ 117,112 $ 99
Aug 7, 2020 $ 0.00446
-39.82%
$ 85,223 $ 14
Aug 6, 2020 $ 0.00741
-36.40%
$ 141,645 $ 3
Aug 5, 2020 $ 0.0116
-6.42%
$ 222,711 $ 1
Aug 4, 2020 $ 0.0124
+73.22%
$ 237,974 $ 5
Aug 3, 2020 $ 0.00719
+5.39%
$ 137,484 $ 1
Aug 2, 2020 $ 0.00682
-6.05%
$ 130,405 $ 2
Aug 1, 2020 $ 0.00726
-4.90%
$ 138,834 $ 4
Jul 31, 2020 $ 0.00763
+28.05%
$ 145,944 $ 1
Jul 30, 2020 $ 0.00596
-14.53%
$ 114,013 $ 0
Jul 29, 2020 $ 0.00698
-9.96%
$ 133,365 $ 1
Jul 28, 2020 $ 0.00775
-12.62%
$ 148,075 $ 9
Jul 27, 2020 $ 0.00886
+22.76%
$ 169,398 $ 53
Jul 26, 2020 $ 0.00722
+2.92%
$ 137,949 $ 50
Jul 25, 2020 $ 0.00701
-9.44%
$ 134,045 $ 3
Jul 24, 2020 $ 0.00774
+13.79%
$ 147,901 $ 12
Jul 23, 2020 $ 0.0068
+20.46%
$ 129,912 $ 6
Jul 22, 2020 $ 0.00564
-14.61%
$ 107,860 $ 13
Jul 21, 2020 $ 0.00661
+18.34%
$ 126,403 $ 5
Jul 20, 2020 $ 0.00559
-6.72%
$ 106,815 $ 0
Jul 19, 2020 $ 0.00599
-0.55%
$ 114,578 $ 6
Jul 18, 2020 $ 0.00605
+16.66%
$ 115,588 $ 30
Jul 17, 2020 $ 0.00518
-21.81%
$ 99,067 $ 1
Jul 16, 2020 $ 0.00663
+78.74%
$ 126,728 $ 20
Jul 15, 2020 $ 0.00371
-43.86%
$ 70,914 $ 1
Jul 14, 2020 $ 0.00661
+22.68%
$ 126,321 $ 43
Jul 13, 2020 $ 0.00539
-22.81%
$ 103,008 $ 63
Jul 12, 2020 $ 0.00698
+2.66%
$ 133,407 $ 7
Jul 11, 2020 $ 0.0068
-8.04%
$ 129,932 $ 7
Jul 10, 2020 $ 0.00739
+39.26%
$ 141,290 $ 25
Jul 9, 2020 $ 0.00531
-39.00%
$ 101,470 $ 10
Jul 8, 2020 $ 0.00874
+83.26%
$ 167,006 $ 61
Jul 7, 2020 $ 0.00476
-18.12%
$ 91,091 $ 2
Jul 6, 2020 $ 0.00582
+19.45%
$ 111,250 $ 2
Jul 5, 2020 $ 0.00487
-13.65%
$ 93,130 $ 6
Jul 4, 2020 $ 0.00564
-0.49%
$ 107,816 $ 1
Jul 3, 2020 $ 0.00567
+2.64%
$ 108,340 $ 1
Jul 2, 2020 $ 0.00552
-0.87%
$ 105,555 $ 10
Jul 1, 2020 $ 0.00575
+9.17%
$ 109,966 $ 0
Jun 30, 2020 $ 0.00527
-11.57%
$ 100,779 $ 2
Jun 29, 2020 $ 0.00596
+9.31%
$ 113,985 $ 12
Jun 28, 2020 $ 0.00545
+2.06%
$ 104,174 $ 8
Jun 27, 2020 $ 0.00534
-5.70%
$ 102,080 $ 0
Jun 26, 2020 $ 0.00567
-0.50%
$ 108,404 $ 0
Jun 25, 2020 $ 0.0057
+16.35%
$ 108,963 $ 1