Coinranking
Emerald Crypto Historical Data
EMD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $0.00666 | -4.45% | ||
| Aug 12, 2020 | $0.00697 | -34.36% | ||
| Aug 11, 2020 | $0.0106 | -3.04% | ||
| Aug 10, 2020 | $0.0109 | +75.61% | ||
| Aug 9, 2020 | $0.00623 | +1.46% | ||
| Aug 8, 2020 | $0.00613 | +37.42% | ||
| Aug 7, 2020 | $0.00446 | -39.82% | ||
| Aug 6, 2020 | $0.00741 | -36.40% | ||
| Aug 5, 2020 | $0.0116 | -6.42% | ||
| Aug 4, 2020 | $0.0124 | +73.22% | ||
| Aug 3, 2020 | $0.00719 | +5.39% | ||
| Aug 2, 2020 | $0.00682 | -6.05% | ||
| Aug 1, 2020 | $0.00726 | -4.90% | ||
| Jul 31, 2020 | $0.00763 | +28.05% | ||
| Jul 30, 2020 | $0.00596 | -14.53% | ||
| Jul 29, 2020 | $0.00698 | -9.96% | ||
| Jul 28, 2020 | $0.00775 | -12.62% | ||
| Jul 27, 2020 | $0.00886 | +22.76% | ||
| Jul 26, 2020 | $0.00722 | +2.92% | ||
| Jul 25, 2020 | $0.00701 | -9.44% | ||
| Jul 24, 2020 | $0.00774 | +13.79% | ||
| Jul 23, 2020 | $0.0068 | +20.46% | ||
| Jul 22, 2020 | $0.00564 | -14.61% | ||
| Jul 21, 2020 | $0.00661 | +18.34% | ||
| Jul 20, 2020 | $0.00559 | -6.72% | ||
| Jul 19, 2020 | $0.00599 | -0.55% | ||
| Jul 18, 2020 | $0.00605 | +16.66% | ||
| Jul 17, 2020 | $0.00518 | -21.81% | ||
| Jul 16, 2020 | $0.00663 | +78.74% | ||
| Jul 15, 2020 | $0.00371 | -43.86% | ||
| Jul 14, 2020 | $0.00661 | +22.68% | ||
| Jul 13, 2020 | $0.00539 | -22.81% | ||
| Jul 12, 2020 | $0.00698 | +2.66% | ||
| Jul 11, 2020 | $0.0068 | -8.04% | ||
| Jul 10, 2020 | $0.00739 | +39.26% | ||
| Jul 9, 2020 | $0.00531 | -39.00% | ||
| Jul 8, 2020 | $0.00874 | +83.26% | ||
| Jul 7, 2020 | $0.00476 | -18.12% | ||
| Jul 6, 2020 | $0.00582 | +19.45% | ||
| Jul 5, 2020 | $0.00487 | -13.65% | ||
| Jul 4, 2020 | $0.00564 | -0.49% | ||
| Jul 3, 2020 | $0.00567 | +2.64% | ||
| Jul 2, 2020 | $0.00552 | -0.87% | ||
| Jul 1, 2020 | $0.00575 | +9.17% | ||
| Jun 30, 2020 | $0.00527 | -11.57% | ||
| Jun 29, 2020 | $0.00596 | +9.31% | ||
| Jun 28, 2020 | $0.00545 | +2.06% | ||
| Jun 27, 2020 | $0.00534 | -5.70% | ||
| Jun 26, 2020 | $0.00567 | -0.50% | ||
| Jun 25, 2020 | $0.0057 | +16.35% | ||