Emerald Crypto Historical Data

EMD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0049
-30.76%
$ 93,655 $ 2
Jun 23, 2020 $ 0.00707
+10.42%
$ 135,246 $ 3
Jun 22, 2020 $ 0.00641
+10.29%
$ 122,501 $ 5
Jun 21, 2020 $ 0.00581
-4.24%
$ 111,049 $ 11
Jun 20, 2020 $ 0.00607
-1.52%
$ 115,973 $ 4
Jun 19, 2020 $ 0.00616
-1.56%
$ 117,675 $ 9
Jun 18, 2020 $ 0.00625
+1.95%
$ 119,543 $ 9
Jun 17, 2020 $ 0.00613
+7.73%
$ 117,232 $ 4
Jun 16, 2020 $ 0.00569
-8.43%
$ 108,816 $ 4
Jun 15, 2020 $ 0.00622
-3.55%
$ 118,867 $ 19
Jun 14, 2020 $ 0.00645
-10.11%
$ 123,269 $ 13
Jun 13, 2020 $ 0.00717
-5.90%
$ 137,126 $ 5
Jun 12, 2020 $ 0.00762
+33.91%
$ 145,701 $ 17
Jun 11, 2020 $ 0.00569
-4.65%
$ 108,770 $ 28
Jun 10, 2020 $ 0.00597
-10.22%
$ 114,079 $ 1
Jun 9, 2020 $ 0.00664
-21.65%
$ 126,962 $ 13
Jun 8, 2020 $ 0.00848
+4.23%
$ 162,066 $ 5
Jun 7, 2020 $ 0.00813
+2.20%
$ 155,384 $ 8
Jun 6, 2020 $ 0.00795
+8.81%
$ 152,022 $ 35
Jun 5, 2020 $ 0.00731
-14.76%
$ 139,725 $ 8
Jun 4, 2020 $ 0.00858
+4.39%
$ 163,956 $ 394
Jun 3, 2020 $ 0.00822
-0.41%
$ 157,072 $ 129
Jun 2, 2020 $ 0.00825
-8.16%
$ 157,648 $ 436
Jun 1, 2020 $ 0.00898
+16.27%
$ 171,667 $ 305
May 31, 2020 $ 0.00773
+2.31%
$ 147,705 $ 15
May 30, 2020 $ 0.00755
-3.60%
$ 144,337 $ 7
May 29, 2020 $ 0.00783
+8.45%
$ 149,758 $ 6
May 28, 2020 $ 0.00722
+11.13%
$ 138,066 $ 3
May 27, 2020 $ 0.0065
-18.44%
$ 124,174 $ 2
May 26, 2020 $ 0.00796
+6.87%
$ 152,228 $ 8
May 25, 2020 $ 0.00746
+2.56%
$ 142,537 $ 2
May 24, 2020 $ 0.00727
+3.88%
$ 139,069 $ 5
May 23, 2020 $ 0.007
-13.73%
$ 133,895 $ 2
May 22, 2020 $ 0.00812
+1.69%
$ 155,192 $ 8
May 21, 2020 $ 0.00798
-11.07%
$ 152,650 $ 4
May 20, 2020 $ 0.00898
-10.54%
$ 171,691 $ 9
May 19, 2020 $ 0.01
+44.03%
$ 191,902 $ 6
May 18, 2020 $ 0.00697
-45.52%
$ 133,276 $ 1
May 17, 2020 $ 0.0128
+65.72%
$ 244,600 $ 2
May 16, 2020 $ 0.00772
-32.15%
$ 147,584 $ 1
May 15, 2020 $ 0.0107
-6.70%
$ 204,632 $ 58
May 14, 2020 $ 0.0128
+72.01%
$ 244,037 $ 17
May 13, 2020 $ 0.00742
+9.10%
$ 141,878 $ 1
May 12, 2020 $ 0.0068
+23.97%
$ 129,990 $ 6
May 11, 2020 $ 0.00548
-11.58%
$ 104,782 $ 1
May 10, 2020 $ 0.0062
-9.45%
$ 118,447 $ 2
May 9, 2020 $ 0.00684
-27.48%
$ 130,798 $ 3
May 8, 2020 $ 0.00944
+17.92%
$ 180,381 $ 19
May 7, 2020 $ 0.008
+41.92%
$ 153,001 $ 14
May 6, 2020 $ 0.00565
-34.28%
$ 107,928 $ 0