Emerald Crypto Historical Data

EMD Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00858
+9.22%
$ 164,060 $ 3
May 4, 2020 $ 0.00776
+2.58%
$ 148,275 $ 3
May 3, 2020 $ 0.00756
-14.55%
$ 144,551 $ 5
May 2, 2020 $ 0.00885
+18.47%
$ 169,157 $ 3
May 1, 2020 $ 0.00747
+1.55%
$ 142,795 $ 8
Apr 30, 2020 $ 0.00735
+3.02%
$ 140,494 $ 1
Apr 29, 2020 $ 0.00713
+9.85%
$ 136,259 $ 1
Apr 28, 2020 $ 0.00649
-7.83%
$ 124,049 $ 10
Apr 27, 2020 $ 0.00704
+8.47%
$ 134,578 $ 6
Apr 26, 2020 $ 0.00649
-0.97%
$ 124,098 $ 4
Apr 25, 2020 $ 0.00655
-10.33%
$ 125,303 $ 8
Apr 24, 2020 $ 0.00731
-2.91%
$ 139,735 $ 5
Apr 23, 2020 $ 0.00753
+34.02%
$ 143,904 $ 10
Apr 22, 2020 $ 0.00562
+232.52%
$ 107,355 $ 2
Apr 21, 2020 $ 0.00169
-74.54%
$ 32,285 $ 1
Apr 20, 2020 $ 0.00663
-19.21%
$ 126,812 $ 12
Apr 19, 2020 $ 0.00821
+9.76%
$ 156,994 $ 6
Apr 18, 2020 $ 0.00748
+12.06%
$ 143,023 $ 3
Apr 17, 2020 $ 0.00668
+49.36%
$ 127,618 $ 8
Apr 16, 2020 $ 0.00447
-14.06%
$ 85,422 $ 6
Apr 15, 2020 $ 0.0052
-40.96%
$ 99,438 $ 2
Apr 14, 2020 $ 0.00881
+25.81%
$ 168,403 $ 2
Apr 13, 2020 $ 0.007
+32.46%
$ 133,825 $ 2
Apr 12, 2020 $ 0.00529
-18.49%
$ 101,104 $ 5
Apr 11, 2020 $ 0.00649
-6.39%
$ 124,025 $ 20
Apr 10, 2020 $ 0.00693
+7.91%
$ 132,461 $ 5
Apr 9, 2020 $ 0.00642
-6.89%
$ 122,775 $ 1
Apr 8, 2020 $ 0.0069
+26.01%
$ 131,860 $ 4
Apr 7, 2020 $ 0.00547
-30.69%
$ 104,654 $ 5
Apr 6, 2020 $ 0.00791
+0.18%
$ 151,289 $ 14
Apr 5, 2020 $ 0.00794
+30.10%
$ 151,727 $ 41
Apr 4, 2020 $ 0.0061
-15.98%
$ 116,633 $ 2
Apr 3, 2020 $ 0.00726
-0.16%
$ 138,823 $ 6
Apr 2, 2020 $ 0.00728
+3.25%
$ 139,099 $ 6
Apr 1, 2020 $ 0.00705
+32.44%
$ 134,760 $ 9
Mar 31, 2020 $ 0.00533
-17.07%
$ 101,812 $ 1
Mar 30, 2020 $ 0.00643
+23.94%
$ 122,871 $ 7
Mar 29, 2020 $ 0.00519
+19.39%
$ 99,222 $ 5
Mar 28, 2020 $ 0.00435
+8.06%
$ 83,100 $ 0.1
Mar 27, 2020 $ 0.00402
-22.81%
$ 76,892 $ 2
Mar 26, 2020 $ 0.00521
-16.43%
$ 99,630 $ 4
Mar 25, 2020 $ 0.00624
+49.46%
$ 119,235 $ 4
Mar 24, 2020 $ 0.00417
-20.08%
$ 79,767 $ 1
Mar 23, 2020 $ 0.00522
+40.44%
$ 99,803 $ 15
Mar 22, 2020 $ 0.00372
-16.39%
$ 71,081 $ 4
Mar 21, 2020 $ 0.00444
-6.41%
$ 84,950 $ 4
Mar 20, 2020 $ 0.00474
-20.19%
$ 90,705 $ 2
Mar 19, 2020 $ 0.00594
+65.36%
$ 113,633 $ 5
Mar 18, 2020 $ 0.00359
-31.73%
$ 68,708 $ 1
Mar 17, 2020 $ 0.00528
+84.58%
$ 100,935 $ 2