Emerald Crypto Historical Data

EMD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00286
-15.67%
$ 54,596 $ 1
Mar 15, 2020 $ 0.00339
+7.30%
$ 64,773 $ 0
Mar 14, 2020 $ 0.00316
-23.68%
$ 60,418 $ 0
Mar 13, 2020 $ 0.00412
+32.21%
$ 78,818 $ 2
Mar 12, 2020 $ 0.00312
-48.77%
$ 59,631 $ 1
Mar 11, 2020 $ 0.00609
-11.28%
$ 116,412 $ 16
Mar 10, 2020 $ 0.00686
+1.58%
$ 131,191 $ 5
Mar 9, 2020 $ 0.00675
-18.32%
$ 129,052 $ 12
Mar 8, 2020 $ 0.00826
+60.80%
$ 157,953 $ 17
Mar 7, 2020 $ 0.00514
-33.34%
$ 98,224 $ 9
Mar 6, 2020 $ 0.0077
+14.72%
$ 147,293 $ 14
Mar 5, 2020 $ 0.00671
-0.42%
$ 128,307 $ 41
Mar 4, 2020 $ 0.00674
+18.81%
$ 128,794 $ 22
Mar 3, 2020 $ 0.00567
+0.05%
$ 108,424 $ 8
Mar 2, 2020 $ 0.00567
+5.95%
$ 108,326 $ 0.1
Mar 1, 2020 $ 0.00535
-13.28%
$ 102,284 $ 4
Feb 29, 2020 $ 0.00618
+27.02%
$ 118,058 $ 3
Feb 28, 2020 $ 0.00486
-35.81%
$ 92,988 $ 0
Feb 27, 2020 $ 0.00756
-17.30%
$ 144,506 $ 2
Feb 26, 2020 $ 0.00915
+23.86%
$ 174,842 $ 1
Feb 25, 2020 $ 0.00739
-3.59%
$ 141,371 $ 4
Feb 24, 2020 $ 0.00767
-1.30%
$ 146,682 $ 6
Feb 23, 2020 $ 0.00777
-10.62%
$ 148,572 $ 1
Feb 22, 2020 $ 0.00869
-1.31%
$ 166,223 $ 5
Feb 21, 2020 $ 0.00881
-1.23%
$ 168,423 $ 2
Feb 20, 2020 $ 0.00892
+4.45%
$ 170,597 $ 3
Feb 19, 2020 $ 0.00855
-33.42%
$ 163,412 $ 4
Feb 18, 2020 $ 0.0128
+25.25%
$ 245,291 $ 1
Feb 17, 2020 $ 0.0102
-21.21%
$ 195,908 $ 17
Feb 16, 2020 $ 0.013
+1.81%
$ 248,889 $ 3
Feb 15, 2020 $ 0.0128
-0.62%
$ 244,407 $ 6
Feb 14, 2020 $ 0.0129
-7.27%
$ 245,921 $ 9
Feb 13, 2020 $ 0.0139
+7.50%
$ 265,175 $ 121
Feb 12, 2020 $ 0.0129
+11.47%
$ 246,760 $ 37
Feb 11, 2020 $ 0.0116
+0.78%
$ 221,447 $ 17
Feb 10, 2020 $ 0.0115
-2.50%
$ 219,787 $ 8
Feb 9, 2020 $ 0.0118
-6.36%
$ 225,396 $ 6
Feb 8, 2020 $ 0.0126
+30.35%
$ 240,739 $ 4
Feb 7, 2020 $ 0.00966
-20.90%
$ 184,717 $ 6
Feb 6, 2020 $ 0.0122
+53.42%
$ 233,519 $ 45
Feb 5, 2020 $ 0.00796
-4.79%
$ 152,204 $ 26
Feb 4, 2020 $ 0.00836
-15.79%
$ 159,860 $ 7
Feb 3, 2020 $ 0.00993
-5.89%
$ 189,841 $ 11
Feb 2, 2020 $ 0.0106
+44.64%
$ 201,737 $ 7
Feb 1, 2020 $ 0.0073
-35.75%
$ 139,489 $ 2
Jan 31, 2020 $ 0.0114
+25.43%
$ 217,070 $ 15
Jan 30, 2020 $ 0.00905
-18.22%
$ 173,060 $ 2
Jan 29, 2020 $ 0.0111
+48.65%
$ 211,669 $ 1
Jan 28, 2020 $ 0.00745
-27.85%
$ 142,343 $ 17
Jan 27, 2020 $ 0.0103
+16.81%
$ 197,297 $ 16