Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerald Crypto Historical Data

EMD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.00116
-1.80%
$23,153 $0
Nov 15, 2022 $0.00118
+0.05%
$23,589 $0
Nov 14, 2022 $0.00133
+3.22%
$26,551 $0
Nov 13, 2022 $0.00129
+73.38%
$25,732 $5
Nov 12, 2022 $0.000742
-54.67%
$14,824 $4
Nov 11, 2022 $0.00164
-5.23%
$32,773 $25
Nov 9, 2022 $0.00284
-3.08%
$-- $0
Nov 8, 2022 $0.00291
-72.47%
$58,128 $2
Nov 7, 2022 $0.00445
-16.46%
$88,929 $4
Nov 6, 2022 $0.00531
-8.52%
$105,954 $0
Nov 5, 2022 $0.00378
+3.08%
$-- $2
Nov 4, 2022 $0.00366
-36.17%
$73,152 $2
Nov 3, 2022 $0.00575
-4.53%
$114,819 $0
Nov 2, 2022 $0.00604
-14.99%
$120,500 $5
Nov 1, 2022 $0.00713
+11.75%
$142,263 $4
Oct 30, 2022 $0.00353
-0.16%
$-- $0
Oct 29, 2022 $0.00354
+1.08%
$70,715 $0
Oct 28, 2022 $0.00351
+0.31%
$69,972 $1
Oct 27, 2022 $0.0035
-91.59%
$69,878 $10
Oct 26, 2022 $0.0416
-24.51%
$830,855 $11
Oct 25, 2022 $0.0525
+1.96K%
$1.05 million $2
Oct 7, 2022 $0.0034
+0.17%
$-- $4
Oct 6, 2022 $0.00339
-3.18%
$67,676 $4
Oct 5, 2022 $0.00344
-5.60%
$68,662 $3
Oct 1, 2022 $0.00367
-3.87%
$73,281 $2
Sep 30, 2022 $0.00382
-2.34%
$76,241 $2
Sep 22, 2022 $0.00378
+2.21%
$-- $0
Sep 21, 2022 $0.0037
-3.69%
$-- $0
Sep 19, 2022 $0.00382
-1.57%
$76,290 $1
Sep 18, 2022 $0.00388
-1.41%
$77,481 $1
Sep 16, 2022 $0.00724
-97.09%
$144,367 $0.01
Sep 15, 2022 $0.00342
-98.63%
$68,156 $0.1
Sep 14, 2022 $0.249
+0.00%
$4.97 million $0
Sep 8, 2022 $0.00387
+0.16%
$77,171 $1
Sep 7, 2022 $0.00386
+1.42%
$76,976 $1
Sep 3, 2022 $0.303
+0.22%
$6.04 million $46
Sep 2, 2022 $0.302
+7.72K%
$6.02 million $46
Sep 1, 2022 $0.00389
-5.25%
$77,606 $6
Aug 28, 2022 $0.0269
-4.21%
$535,939 $0
Aug 27, 2022 $0.0281
+514.88%
$559,327 $0
Aug 26, 2022 $0.00457
+5.31%
$91,135 $0
Aug 22, 2022 $0.00438
-9.15%
$87,225 $0
Aug 21, 2022 $0.00482
+9.96%
$95,998 $0
Aug 20, 2022 $0.00438
-2.35%
$87,284 $5
Aug 3, 2022 $0.00493
-6.12%
$98,200 $0
Aug 2, 2022 $0.00525
-1.16%
$104,720 $0
Aug 1, 2022 $0.00533
+0.05%
$106,243 $7
Jul 31, 2022 $0.00534
+12.08%
$106,325 $6
Jul 30, 2022 $0.00475
+1.09%
$94,728 $3
Jul 29, 2022 $0.00474
+5.22%
$94,363 $7