Coinranking
Emerald Crypto Historical Data
EMD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14 | $0.00287 | -36.53% | ||
| Mar 7 | $0.00491 | +217.74% | ||
| Feb 28 | $0.00155 | -91.49% | ||
| Feb 21 | $0.0182 | +8.28% | ||
| Feb 14 | $0.0166 | +22.69% | ||
| Feb 7 | $0.0135 | -33.09% | ||
| Jan 31 | $0.0202 | +24.50% | ||
| Jan 24 | $0.0162 | +31.05% | ||
| Jan 17 | $0.0124 | -15.90% | ||
| Jan 10 | $0.0147 | -11.18% | ||
| Jan 3 | $0.0166 | -68.72% | ||
| Dec 27 | $0.0529 | -17.55% | ||
| Dec 20 | $0.0642 | +23.18% | ||
| Dec 13 | $0.0521 | +12.96% | ||
| Dec 6 | $0.0462 | +1.39% | ||
| Nov 29 | $0.0454 | -0.53% | ||
| Nov 22 | $0.0457 | +63.86% | ||
| Nov 15 | $0.027 | +47.19% | ||
| Nov 8 | $0.0183 | +132.78% | ||
| Nov 1 | $0.00785 | -19.50% | ||
| Oct 25 | $0.0101 | +2.80% | ||
| Oct 18 | $0.0098 | +27.72% | ||
| Oct 11 | $0.00766 | -22.52% | ||
| Oct 4 | $0.00989 | -5.10% | ||
| Sep 27 | $0.0104 | -3.15% | ||
| Sep 20 | $0.0108 | +3.44% | ||
| Sep 13 | $0.0104 | -43.66% | ||
| Sep 6 | $0.0185 | -5.94% | ||
| Aug 30 | $0.0196 | +19.49% | ||
| Aug 23 | $0.0164 | -25.19% | ||
| Aug 16 | $0.022 | +45.82% | ||
| Aug 9 | $0.0151 | +14.38% | ||
| Aug 2 | $0.0177 | +50.51% | ||
| Jul 26 | $0.0131 | +25.67% | ||
| Jul 19 | $0.0104 | +14.61% | ||
| Jul 12 | $0.00909 | -10.88% | ||
| Jul 5 | $0.0102 | -4.21% | ||
| Jun 28 | $0.0107 | -17.99% | ||
| Jun 21 | $0.013 | -55.08% | ||
| Jun 14 | $0.0289 | +37.91% | ||
| Jun 7 | $0.0209 | -23.01% | ||
| May 31 | $0.0272 | -33.11% | ||
| May 24 | $0.0272 | +43.07% | ||
| May 17 | $0.0189 | -20.38% | ||
| May 10 | $0.0238 | -25.36% | ||
| May 3 | $0.0319 | +72.81% | ||
| Apr 26 | $0.0178 | +48.46% | ||
| Apr 19 | $0.012 | -1.94% | ||
| Apr 12 | $0.0122 | -44.42% | ||
| Apr 5 | $0.022 | +97.40% | ||