Coinranking
Emerald Crypto Historical Data
EMD
Page 2
| Date | | |
|---|---|---|
| Mar 14 | $ 0.00287 | -36.53% |
| Mar 7 | $ 0.00491 | +217.74% |
| Feb 28 | $ 0.00155 | -91.49% |
| Feb 21 | $ 0.0182 | +8.28% |
| Feb 14 | $ 0.0166 | +22.69% |
| Feb 7 | $ 0.0135 | -33.09% |
| Jan 31 | $ 0.0202 | +24.50% |
| Jan 24 | $ 0.0162 | +31.05% |
| Jan 17 | $ 0.0124 | -15.90% |
| Jan 10 | $ 0.0147 | -11.18% |
| Jan 3 | $ 0.0166 | -68.72% |
| Dec 27 | $ 0.0529 | -17.55% |
| Dec 20 | $ 0.0642 | +23.18% |
| Dec 13 | $ 0.0521 | +12.96% |
| Dec 6 | $ 0.0462 | +1.39% |
| Nov 29 | $ 0.0454 | -0.53% |
| Nov 22 | $ 0.0457 | +63.86% |
| Nov 15 | $ 0.027 | +47.19% |
| Nov 8 | $ 0.0183 | +132.78% |
| Nov 1 | $ 0.00785 | -19.50% |
| Oct 25 | $ 0.0101 | +2.80% |
| Oct 18 | $ 0.0098 | +27.72% |
| Oct 11 | $ 0.00766 | -22.52% |
| Oct 4 | $ 0.00989 | -5.10% |
| Sep 27 | $ 0.0104 | -3.15% |
| Sep 20 | $ 0.0108 | +3.44% |
| Sep 13 | $ 0.0104 | -43.66% |
| Sep 6 | $ 0.0185 | -5.94% |
| Aug 30 | $ 0.0196 | +19.49% |
| Aug 23 | $ 0.0164 | -25.19% |
| Aug 16 | $ 0.022 | +45.82% |
| Aug 9 | $ 0.0151 | +14.38% |
| Aug 2 | $ 0.0177 | +50.51% |
| Jul 26 | $ 0.0131 | +25.67% |
| Jul 19 | $ 0.0104 | +14.61% |
| Jul 12 | $ 0.00909 | -10.88% |
| Jul 5 | $ 0.0102 | -4.21% |
| Jun 28 | $ 0.0107 | -17.99% |
| Jun 21 | $ 0.013 | -55.08% |
| Jun 14 | $ 0.0289 | +37.91% |
| Jun 7 | $ 0.0209 | -23.01% |
| May 31 | $ 0.0272 | -33.11% |
| May 24 | $ 0.0272 | +43.07% |
| May 17 | $ 0.0189 | -20.38% |
| May 10 | $ 0.0238 | -25.36% |
| May 3 | $ 0.0319 | +72.81% |
| Apr 26 | $ 0.0178 | +48.46% |
| Apr 19 | $ 0.012 | -1.94% |
| Apr 12 | $ 0.0122 | -44.42% |
| Apr 5 | $ 0.022 | +97.40% |