Emerald Crypto Historical Data

EMD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00883
+2.65%
$ 168,882 $ 12
Jan 25, 2020 $ 0.00861
-0.59%
$ 164,602 $ 5
Jan 24, 2020 $ 0.00866
-6.78%
$ 165,593 $ 20
Jan 23, 2020 $ 0.00929
-1.16%
$ 177,592 $ 22
Jan 22, 2020 $ 0.0094
+39.26%
$ 179,666 $ 4
Jan 21, 2020 $ 0.00675
-18.51%
$ 129,033 $ 24
Jan 20, 2020 $ 0.00828
-25.34%
$ 158,349 $ 19
Jan 19, 2020 $ 0.0111
-8.16%
$ 212,010 $ 23
Jan 18, 2020 $ 0.0121
+87.16%
$ 230,900 $ 21
Jan 17, 2020 $ 0.00645
-25.89%
$ 123,399 $ 3
Jan 16, 2020 $ 0.00871
-19.16%
$ 166,467 $ 7
Jan 15, 2020 $ 0.0108
+22.58%
$ 205,904 $ 3
Jan 14, 2020 $ 0.00879
+9.21%
$ 168,085 $ 7
Jan 13, 2020 $ 0.00805
+21.52%
$ 153,932 $ 8
Jan 12, 2020 $ 0.00663
-47.02%
$ 126,730 $ 4
Jan 11, 2020 $ 0.0125
+28.24%
$ 239,190 $ 4
Jan 10, 2020 $ 0.00975
+35.38%
$ 186,485 $ 10
Jan 9, 2020 $ 0.004
-2.88%
$ 76,545 $ 0
Jan 8, 2020 $ 0.00412
-27.53%
$ 78,820 $ 0
Jan 7, 2020 $ 0.00569
-12.72%
$ 108,773 $ 3
Jan 6, 2020 $ 0.00652
-32.69%
$ 124,628 $ 3
Jan 5, 2020 $ 0.00968
+2.55%
$ 185,127 $ 1
Jan 4, 2020 $ 0.00944
-5.86%
$ 180,514 $ 1
Jan 3, 2020 $ 0.01
+17.36%
$ 191,715 $ 6
Jan 2, 2020 $ 0.00855
-28.68%
$ 163,356 $ 5
Jan 1, 2020 $ 0.012
+54.06%
$ 229,076 $ 3
Dec 31, 2019 $ 0.00778
+25.14%
$ 148,705 $ 6
Dec 30, 2019 $ 0.00622
-37.35%
$ 118,832 $ 5
Dec 29, 2019 $ 0.00461
+1.23%
$ 88,182 $ 1
Dec 28, 2019 $ 0.00456
-45.44%
$ 87,107 $ 1
Dec 27, 2019 $ 0.00835
-0.58%
$ 159,636 $ 0
Dec 26, 2019 $ 0.0084
+0.00%
$ 160,575 $ 1
Dec 25, 2019 $ 0.00839
-17.28%
$ 160,409 $ 2
Dec 24, 2019 $ 0.0101
-3.90%
$ 193,892 $ 8
Dec 23, 2019 $ 0.0106
+457.42%
$ 201,810 $ 2
Dec 22, 2019 $ 0.00189
-81.69%
$ 36,193 $ 0
Dec 21, 2019 $ 0.0103
-1.99%
$ 197,759 $ 0
Dec 20, 2019 $ 0.0106
-28.76%
$ 201,758 $ 10
Dec 19, 2019 $ 0.0146
+164.92%
$ 279,204 $ 14
Dec 18, 2019 $ 0.00551
+10.06%
$ 105,399 $ 6
Dec 17, 2019 $ 0.00502
+9.40%
$ 95,911 $ 6
Dec 16, 2019 $ 0.00459
-1.29%
$ 87,678 $ 3
Dec 15, 2019 $ 0.00465
-1.22%
$ 88,825 $ 1
Dec 14, 2019 $ 0.0047
-0.37%
$ 89,931 $ 1
Dec 13, 2019 $ 0.00472
+22.90%
$ 90,262 $ 1
Dec 12, 2019 $ 0.00384
-1.36%
$ 73,449 $ 10
Dec 9, 2019 $ 0.00489
+61.51%
$ 93,403 $ 0
Dec 8, 2019 $ 0.00302
-40.28%
$ 57,825 $ 1
Dec 7, 2019 $ 0.00507
+31.69%
$ 96,831 $ 0
Dec 6, 2019 $ 0.00385
-23.20%
$ 73,532 $ 1