Emerald Crypto Historical Data

EMD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0143
+62.15%
$ 272,725 $ 6
Aug 13, 2019 $ 0.0088
+94.54%
$ 168,194 $ 29
Aug 12, 2019 $ 0.00453
-3.05%
$ 86,552 $ 0
Aug 11, 2019 $ 0.00467
+1.63%
$ 89,228 $ 0
Aug 9, 2019 $ 0.00469
-0.63%
$ 89,692 $ 0
Aug 8, 2019 $ 0.00473
+0.00%
$ 90,463 $ 0
Aug 7, 2019 $ 0.00473
+4.01%
$ 90,460 $ 1
Aug 6, 2019 $ 0.00455
-10.01%
$ 86,976 $ 3
Aug 5, 2019 $ 0.00506
-1.35%
$ 96,648 $ 7
Aug 4, 2019 $ 0.00513
+7.92%
$ 97,987 $ 48
Aug 3, 2019 $ 0.00475
-81.02%
$ 90,797 $ 64
Aug 2, 2019 $ 0.025
+127.66%
$ 478,278 $ 47
Aug 1, 2019 $ 0.011
-44.36%
$ 210,081 $ 3
Jul 31, 2019 $ 0.0197
+19.96%
$ 377,538 $ 4
Jul 30, 2019 $ 0.0165
+0.35%
$ 314,710 $ 2
Jul 29, 2019 $ 0.0164
+7.31%
$ 313,617 $ 21
Jul 28, 2019 $ 0.0153
+35.38%
$ 292,246 $ 9
Jul 27, 2019 $ 0.0113
-51.36%
$ 215,862 $ 40
Jul 26, 2019 $ 0.0232
+2.60%
$ 443,818 $ 67
Jul 25, 2019 $ 0.0226
-24.23%
$ 432,580 $ 123
Jul 24, 2019 $ 0.0299
+191.59%
$ 570,885 $ 106
Jul 23, 2019 $ 0.0102
+74.86%
$ 195,787 $ 136
Jul 22, 2019 $ 0.00586
+46.89%
$ 111,967 $ 53
Jul 21, 2019 $ 0.00399
-13.12%
$ 76,225 $ 1
Jul 20, 2019 $ 0.00459
+7.09%
$ 87,738 $ 1
Jul 19, 2019 $ 0.00429
-4.50%
$ 81,928 $ 0
Jul 18, 2019 $ 0.00449
-22.36%
$ 85,786 $ 1
Jul 17, 2019 $ 0.00578
+7.53%
$ 110,484 $ 3
Jul 16, 2019 $ 0.00537
-31.25%
$ 102,751 $ 3
Jul 15, 2019 $ 0.00666
-0.77%
$ 127,363 $ 0
Jul 14, 2019 $ 0.00671
-2.72%
$ 128,347 $ 0
Jul 13, 2019 $ 0.0069
+96.26%
$ 131,935 $ 0
Jul 12, 2019 $ 0.00352
+2.90%
$ 67,225 $ 1
Jul 11, 2019 $ 0.00342
-5.45%
$ 65,330 $ 0
Jul 10, 2019 $ 0.00361
-53.63%
$ 69,092 $ 0
Jul 9, 2019 $ 0.00779
+19.27%
$ 149,009 $ 2
Jul 8, 2019 $ 0.00654
-5.22%
$ 124,934 $ 22
Jul 7, 2019 $ 0.0069
+15.62%
$ 131,814 $ 22
Jul 6, 2019 $ 0.00596
+82.08%
$ 114,004 $ 0.0001
Jul 5, 2019 $ 0.00328
+107.50%
$ 62,613 $ 0
Jul 4, 2019 $ 0.00158
-55.09%
$ 30,174 $ 0
Jul 3, 2019 $ 0.00351
+5.76%
$ 67,193 $ 0
Jul 2, 2019 $ 0.00313
-0.81%
$ 59,836 $ 1
Jul 1, 2019 $ 0.00316
-2.75%
$ 60,326 $ 1
Jun 30, 2019 $ 0.00324
-8.21%
$ 62,033 $ 0
Jun 29, 2019 $ 0.00354
+122.52%
$ 67,585 $ 0
Jun 28, 2019 $ 0.00159
-51.34%
$ 30,376 $ 0
Jun 27, 2019 $ 0.00327
-44.46%
$ 62,428 $ 1
Jun 26, 2019 $ 0.00588
+181.00%
$ 112,391 $ 1
Jun 25, 2019 $ 0.00209
+21.73%
$ 39,997 $ 1