Coinranking
Emerald Crypto Historical Data
EMD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2019 | $0.0143 | +62.15% | ||
| Aug 13, 2019 | $0.0088 | +94.54% | ||
| Aug 12, 2019 | $0.00453 | -3.05% | ||
| Aug 11, 2019 | $0.00467 | +1.63% | ||
| Aug 9, 2019 | $0.00469 | -0.63% | ||
| Aug 8, 2019 | $0.00473 | +0.00% | ||
| Aug 7, 2019 | $0.00473 | +4.01% | ||
| Aug 6, 2019 | $0.00455 | -10.01% | ||
| Aug 5, 2019 | $0.00506 | -1.35% | ||
| Aug 4, 2019 | $0.00513 | +7.92% | ||
| Aug 3, 2019 | $0.00475 | -81.02% | ||
| Aug 2, 2019 | $0.025 | +127.66% | ||
| Aug 1, 2019 | $0.011 | -44.36% | ||
| Jul 31, 2019 | $0.0197 | +19.96% | ||
| Jul 30, 2019 | $0.0165 | +0.35% | ||
| Jul 29, 2019 | $0.0164 | +7.31% | ||
| Jul 28, 2019 | $0.0153 | +35.38% | ||
| Jul 27, 2019 | $0.0113 | -51.36% | ||
| Jul 26, 2019 | $0.0232 | +2.60% | ||
| Jul 25, 2019 | $0.0226 | -24.23% | ||
| Jul 24, 2019 | $0.0299 | +191.59% | ||
| Jul 23, 2019 | $0.0102 | +74.86% | ||
| Jul 22, 2019 | $0.00586 | +46.89% | ||
| Jul 21, 2019 | $0.00399 | -13.12% | ||
| Jul 20, 2019 | $0.00459 | +7.09% | ||
| Jul 19, 2019 | $0.00429 | -4.50% | ||
| Jul 18, 2019 | $0.00449 | -22.36% | ||
| Jul 17, 2019 | $0.00578 | +7.53% | ||
| Jul 16, 2019 | $0.00537 | -31.25% | ||
| Jul 15, 2019 | $0.00666 | -0.77% | ||
| Jul 14, 2019 | $0.00671 | -2.72% | ||
| Jul 13, 2019 | $0.0069 | +96.26% | ||
| Jul 12, 2019 | $0.00352 | +2.90% | ||
| Jul 11, 2019 | $0.00342 | -5.45% | ||
| Jul 10, 2019 | $0.00361 | -53.63% | ||
| Jul 9, 2019 | $0.00779 | +19.27% | ||
| Jul 8, 2019 | $0.00654 | -5.22% | ||
| Jul 7, 2019 | $0.0069 | +15.62% | ||
| Jul 6, 2019 | $0.00596 | +82.08% | ||
| Jul 5, 2019 | $0.00328 | +107.50% | ||
| Jul 4, 2019 | $0.00158 | -55.09% | ||
| Jul 3, 2019 | $0.00351 | +5.76% | ||
| Jul 2, 2019 | $0.00313 | -0.81% | ||
| Jul 1, 2019 | $0.00316 | -2.75% | ||
| Jun 30, 2019 | $0.00324 | -8.21% | ||
| Jun 29, 2019 | $0.00354 | +122.52% | ||
| Jun 28, 2019 | $0.00159 | -51.34% | ||
| Jun 27, 2019 | $0.00327 | -44.46% | ||
| Jun 26, 2019 | $0.00588 | +181.00% | ||
| Jun 25, 2019 | $0.00209 | +21.73% | ||