Coinranking
Emerald Crypto Historical Data
EMD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2019 | $0.00172 | -85.11% | ||
| Jun 23, 2019 | $0.0115 | +176.51% | ||
| Jun 22, 2019 | $0.00417 | -54.52% | ||
| Jun 21, 2019 | $0.00918 | -2.77% | ||
| Jun 20, 2019 | $0.00944 | +41.00% | ||
| Jun 19, 2019 | $0.00669 | -10.35% | ||
| Jun 18, 2019 | $0.00747 | -19.91% | ||
| Jun 17, 2019 | $0.00932 | +2.95% | ||
| Jun 16, 2019 | $0.00905 | +2.01% | ||
| Jun 15, 2019 | $0.00888 | +1.89% | ||
| Jun 14, 2019 | $0.00867 | +5.22% | ||
| Jun 13, 2019 | $0.00824 | +1.72% | ||
| Jun 12, 2019 | $0.00797 | -0.47% | ||
| Jun 11, 2019 | $0.00801 | -1.43% | ||
| Jun 10, 2019 | $0.00812 | +1.54% | ||
| Jun 9, 2019 | $0.00793 | -2.20% | ||
| Jun 8, 2019 | $0.00811 | -0.34% | ||
| Jun 7, 2019 | $0.00814 | +2.52% | ||
| Jun 6, 2019 | $0.00794 | +34.51% | ||
| Jun 5, 2019 | $0.0059 | +333.45% | ||
| Jun 4, 2019 | $0.00136 | -83.33% | ||
| Jun 3, 2019 | $0.00817 | -4.25% | ||
| Jun 2, 2019 | $0.00877 | +2.01% | ||
| Jun 1, 2019 | $0.00859 | -0.09% | ||
| May 31, 2019 | $0.0086 | +3.32% | ||
| May 30, 2019 | $0.00832 | -3.24% | ||
| May 29, 2019 | $0.0086 | -0.23% | ||
| May 28, 2019 | $0.00862 | -0.69% | ||
| May 27, 2019 | $0.00868 | +1.10% | ||
| May 26, 2019 | $0.0086 | +8.37% | ||
| May 25, 2019 | $0.00794 | +0.49% | ||
| May 24, 2019 | $0.0079 | +0.69% | ||
| May 23, 2019 | $0.00785 | +51.08% | ||
| May 22, 2019 | $0.00519 | -34.29% | ||
| May 21, 2019 | $0.0079 | +15.29% | ||
| May 20, 2019 | $0.00686 | -16.30% | ||
| May 19, 2019 | $0.00819 | +13.21% | ||
| May 18, 2019 | $0.00724 | -0.63% | ||
| May 17, 2019 | $0.00728 | +0.54% | ||
| May 16, 2019 | $0.00773 | -4.42% | ||
| May 15, 2019 | $0.00809 | +2.45% | ||
| May 14, 2019 | $0.0079 | +2.92% | ||
| May 13, 2019 | $0.00767 | +10.81% | ||
| May 12, 2019 | $0.00692 | -24.68% | ||
| May 11, 2019 | $0.00919 | +11.40% | ||
| May 10, 2019 | $0.00825 | +4.18% | ||
| May 9, 2019 | $0.00792 | +28.60% | ||
| May 8, 2019 | $0.00616 | -0.07% | ||
| May 7, 2019 | $0.00616 | -16.04% | ||
| May 6, 2019 | $0.00734 | -1.00% | ||