Emerald Crypto Historical Data

EMD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00172
-85.11%
$ 32,856 $ 1
Jun 23, 2019 $ 0.0115
+176.51%
$ 220,614 $ 1
Jun 22, 2019 $ 0.00417
-54.52%
$ 79,788 $ 1
Jun 21, 2019 $ 0.00918
-2.77%
$ 175,415 $ 12
Jun 20, 2019 $ 0.00944
+41.00%
$ 180,410 $ 9
Jun 19, 2019 $ 0.00669
-10.35%
$ 127,953 $ 1
Jun 18, 2019 $ 0.00747
-19.91%
$ 142,715 $ 2
Jun 17, 2019 $ 0.00932
+2.95%
$ 178,192 $ 2
Jun 16, 2019 $ 0.00905
+2.01%
$ 173,088 $ 2
Jun 15, 2019 $ 0.00888
+1.89%
$ 169,685 $ 2
Jun 14, 2019 $ 0.00867
+5.22%
$ 165,834 $ 0
Jun 13, 2019 $ 0.00824
+1.72%
$ 157,600 $ 0
Jun 12, 2019 $ 0.00797
-0.47%
$ 152,328 $ 2
Jun 11, 2019 $ 0.00801
-1.43%
$ 153,043 $ 2
Jun 10, 2019 $ 0.00812
+1.54%
$ 155,262 $ 2
Jun 9, 2019 $ 0.00793
-2.20%
$ 151,644 $ 0
Jun 8, 2019 $ 0.00811
-0.34%
$ 155,051 $ 0
Jun 7, 2019 $ 0.00814
+2.52%
$ 155,564 $ 0
Jun 6, 2019 $ 0.00794
+34.51%
$ 151,736 $ 6
Jun 5, 2019 $ 0.0059
+333.45%
$ 112,805 $ 1
Jun 4, 2019 $ 0.00136
-83.33%
$ 26,026 $ 0
Jun 3, 2019 $ 0.00817
-4.25%
$ 156,120 $ 0
Jun 2, 2019 $ 0.00877
+2.01%
$ 167,575 $ 0
Jun 1, 2019 $ 0.00859
-0.09%
$ 164,274 $ 0
May 31, 2019 $ 0.0086
+3.32%
$ 164,436 $ 0
May 30, 2019 $ 0.00832
-3.24%
$ 159,149 $ 0
May 29, 2019 $ 0.0086
-0.23%
$ 164,493 $ 0
May 28, 2019 $ 0.00862
-0.69%
$ 164,879 $ 0
May 27, 2019 $ 0.00868
+1.10%
$ 166,013 $ 0
May 26, 2019 $ 0.0086
+8.37%
$ 164,473 $ 0
May 25, 2019 $ 0.00794
+0.49%
$ 151,771 $ 0
May 24, 2019 $ 0.0079
+0.69%
$ 151,035 $ 0.0001
May 23, 2019 $ 0.00785
+51.08%
$ 150,009 $ 0.01
May 22, 2019 $ 0.00519
-34.29%
$ 99,296 $ 5
May 21, 2019 $ 0.0079
+15.29%
$ 151,120 $ 0
May 20, 2019 $ 0.00686
-16.30%
$ 131,075 $ 1
May 19, 2019 $ 0.00819
+13.21%
$ 156,603 $ 6
May 18, 2019 $ 0.00724
-0.63%
$ 138,326 $ 0
May 17, 2019 $ 0.00728
+0.54%
$ 139,199 $ 0.01
May 16, 2019 $ 0.00773
-4.42%
$ 147,771 $ 0
May 15, 2019 $ 0.00809
+2.45%
$ 154,608 $ 0
May 14, 2019 $ 0.0079
+2.92%
$ 150,935 $ 3
May 13, 2019 $ 0.00767
+10.81%
$ 146,660 $ 4
May 12, 2019 $ 0.00692
-24.68%
$ 132,344 $ 8
May 11, 2019 $ 0.00919
+11.40%
$ 175,708 $ 0
May 10, 2019 $ 0.00825
+4.18%
$ 157,718 $ 0
May 9, 2019 $ 0.00792
+28.60%
$ 151,393 $ 0
May 8, 2019 $ 0.00616
-0.07%
$ 117,722 $ 0.01
May 7, 2019 $ 0.00616
-16.04%
$ 117,808 $ 0.01
May 6, 2019 $ 0.00734
-1.00%
$ 140,318 $ 1