Emerald Crypto Historical Data

EMD Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00741
-0.17%
$ 141,729 $ 2
May 4, 2019 $ 0.00743
+1.46%
$ 141,961 $ 1
May 3, 2019 $ 0.00732
-4.22%
$ 139,917 $ 2
May 2, 2019 $ 0.00764
+1.98%
$ 146,073 $ 2
May 1, 2019 $ 0.00749
+0.65%
$ 143,230 $ 2
Apr 30, 2019 $ 0.00744
+4.05%
$ 142,312 $ 1
Apr 29, 2019 $ 0.00716
+18.29%
$ 136,784 $ 0
Apr 28, 2019 $ 0.00603
-18.22%
$ 115,348 $ 0
Apr 27, 2019 $ 0.00738
+0.41%
$ 141,049 $ 0
Apr 26, 2019 $ 0.00735
+1.10%
$ 140,478 $ 0.0001
Apr 25, 2019 $ 0.000743
-27.55%
$ 14,202 $ 0
Apr 24, 2019 $ 0.00103
-86.86%
$ 19,609 $ 0
Apr 23, 2019 $ 0.00781
+2.86%
$ 149,267 $ 5
Apr 22, 2019 $ 0.00759
+2.51%
$ 145,111 $ 8
Apr 21, 2019 $ 0.00741
-0.82%
$ 141,564 $ 1
Apr 20, 2019 $ 0.00747
+1.23%
$ 142,728 $ 1
Apr 19, 2019 $ 0.00737
-1.06%
$ 140,988 $ 1
Apr 18, 2019 $ 0.00745
+0.94%
$ 142,501 $ 1
Apr 17, 2019 $ 0.00738
+0.46%
$ 141,176 $ 1
Apr 16, 2019 $ 0.00735
+3.14%
$ 140,531 $ 1
Apr 15, 2019 $ 0.00713
-6.47%
$ 136,245 $ 1
Apr 14, 2019 $ 0.00762
+19.19%
$ 145,664 $ 0
Apr 13, 2019 $ 0.00639
+13.69%
$ 122,224 $ 0.01
Apr 12, 2019 $ 0.00562
-20.20%
$ 107,500 $ 0
Apr 11, 2019 $ 0.00705
-0.74%
$ 134,722 $ 0
Apr 10, 2019 $ 0.0071
-7.34%
$ 135,720 $ 0.01
Apr 9, 2019 $ 0.00766
-3.08%
$ 146,481 $ 0.1
Apr 8, 2019 $ 0.00791
-36.81%
$ 151,131 $ 0
Apr 7, 2019 $ 0.0125
-21.65%
$ 239,158 $ 31
Apr 6, 2019 $ 0.016
+128.03%
$ 305,233 $ 35
Apr 5, 2019 $ 0.007
+116.46%
$ 133,869 $ 1
Apr 4, 2019 $ 0.00323
-53.04%
$ 61,843 $ 0.01
Apr 3, 2019 $ 0.00689
+1.83%
$ 131,757 $ 0.01
Apr 2, 2019 $ 0.00677
+15.74%
$ 129,380 $ 2
Apr 1, 2019 $ 0.00585
+6.89%
$ 111,786 $ 0
Mar 31, 2019 $ 0.00547
-6.38%
$ 104,586 $ 0
Mar 30, 2019 $ 0.00584
+1.55%
$ 111,731 $ 4
Mar 29, 2019 $ 0.00577
+1.43%
$ 110,339 $ 3
Mar 28, 2019 $ 0.00569
-0.57%
$ 108,788 $ 1
Mar 27, 2019 $ 0.00572
+2.42%
$ 109,396 $ 1
Mar 26, 2019 $ 0.00559
+3.14%
$ 106,806 $ 1
Mar 25, 2019 $ 0.00541
-3.95%
$ 103,484 $ 0
Mar 24, 2019 $ 0.00564
-0.27%
$ 107,740 $ 1
Mar 23, 2019 $ 0.00565
+11.74%
$ 108,046 $ 0.01
Mar 22, 2019 $ 0.00506
-10.37%
$ 96,677 $ 0
Mar 21, 2019 $ 0.00564
-1.21%
$ 107,781 $ 2
Mar 20, 2019 $ 0.00571
-2.12%
$ 109,210 $ 10
Mar 19, 2019 $ 0.00583
-16.09%
$ 111,486 $ 6
Mar 18, 2019 $ 0.00695
+17.23%
$ 132,882 $ 0
Mar 17, 2019 $ 0.00592
+0.87%
$ 113,135 $ 0.01