Coinranking
Emerald Crypto Historical Data
EMD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2019 | $0.00741 | -0.17% | ||
| May 4, 2019 | $0.00743 | +1.46% | ||
| May 3, 2019 | $0.00732 | -4.22% | ||
| May 2, 2019 | $0.00764 | +1.98% | ||
| May 1, 2019 | $0.00749 | +0.65% | ||
| Apr 30, 2019 | $0.00744 | +4.05% | ||
| Apr 29, 2019 | $0.00716 | +18.29% | ||
| Apr 28, 2019 | $0.00603 | -18.22% | ||
| Apr 27, 2019 | $0.00738 | +0.41% | ||
| Apr 26, 2019 | $0.00735 | +1.10% | ||
| Apr 25, 2019 | $0.000743 | -27.55% | ||
| Apr 24, 2019 | $0.00103 | -86.86% | ||
| Apr 23, 2019 | $0.00781 | +2.86% | ||
| Apr 22, 2019 | $0.00759 | +2.51% | ||
| Apr 21, 2019 | $0.00741 | -0.82% | ||
| Apr 20, 2019 | $0.00747 | +1.23% | ||
| Apr 19, 2019 | $0.00737 | -1.06% | ||
| Apr 18, 2019 | $0.00745 | +0.94% | ||
| Apr 17, 2019 | $0.00738 | +0.46% | ||
| Apr 16, 2019 | $0.00735 | +3.14% | ||
| Apr 15, 2019 | $0.00713 | -6.47% | ||
| Apr 14, 2019 | $0.00762 | +19.19% | ||
| Apr 13, 2019 | $0.00639 | +13.69% | ||
| Apr 12, 2019 | $0.00562 | -20.20% | ||
| Apr 11, 2019 | $0.00705 | -0.74% | ||
| Apr 10, 2019 | $0.0071 | -7.34% | ||
| Apr 9, 2019 | $0.00766 | -3.08% | ||
| Apr 8, 2019 | $0.00791 | -36.81% | ||
| Apr 7, 2019 | $0.0125 | -21.65% | ||
| Apr 6, 2019 | $0.016 | +128.03% | ||
| Apr 5, 2019 | $0.007 | +116.46% | ||
| Apr 4, 2019 | $0.00323 | -53.04% | ||
| Apr 3, 2019 | $0.00689 | +1.83% | ||
| Apr 2, 2019 | $0.00677 | +15.74% | ||
| Apr 1, 2019 | $0.00585 | +6.89% | ||
| Mar 31, 2019 | $0.00547 | -6.38% | ||
| Mar 30, 2019 | $0.00584 | +1.55% | ||
| Mar 29, 2019 | $0.00577 | +1.43% | ||
| Mar 28, 2019 | $0.00569 | -0.57% | ||
| Mar 27, 2019 | $0.00572 | +2.42% | ||
| Mar 26, 2019 | $0.00559 | +3.14% | ||
| Mar 25, 2019 | $0.00541 | -3.95% | ||
| Mar 24, 2019 | $0.00564 | -0.27% | ||
| Mar 23, 2019 | $0.00565 | +11.74% | ||
| Mar 22, 2019 | $0.00506 | -10.37% | ||
| Mar 21, 2019 | $0.00564 | -1.21% | ||
| Mar 20, 2019 | $0.00571 | -2.12% | ||
| Mar 19, 2019 | $0.00583 | -16.09% | ||
| Mar 18, 2019 | $0.00695 | +17.23% | ||
| Mar 17, 2019 | $0.00592 | +0.87% | ||