Emerald Crypto Historical Data

EMD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00291
+0.28%
$ 55,683 $ 233
Jan 9, 2019 $ 0.00386
-17.89%
$ 73,793 $ 22
Jan 8, 2019 $ 0.0047
+3.63%
$ 89,868 $ 1
Jan 7, 2019 $ 0.0048
-5.49%
$ 91,694 $ 1
Jan 6, 2019 $ 0.00508
+30.90%
$ 97,074 $ 2
Jan 5, 2019 $ 0.00388
+0.55%
$ 74,158 $ 1
Jan 4, 2019 $ 0.00385
-2.48%
$ 73,618 $ 2
Jan 1, 2019 $ 0.00382
+0.17%
$ 72,998 $ 1,623
Dec 31, 2018 $ 0.00381
-6.24%
$ 72,858 $ 1,645
Dec 30, 2018 $ 0.00406
+6.01%
$ 77,652 $ 372
Dec 29, 2018 $ 0.00383
-19.96%
$ 73,238 $ 77
Dec 27, 2018 $ 0.00452
+7.62%
$ 86,370 $ 2
Dec 26, 2018 $ 0.0042
-20.53%
$ 80,248 $ 1
Dec 25, 2018 $ 0.00527
+19.16%
$ 100,842 $ 14
Dec 24, 2018 $ 0.00441
-17.65%
$ 84,349 $ 9
Dec 23, 2018 $ 0.00536
+2.73%
$ 102,374 $ 16
Dec 22, 2018 $ 0.00467
-4.40%
$ 89,295 $ 25
Dec 21, 2018 $ 0.00475
+0.94%
$ 90,880 $ 1,154
Dec 20, 2018 $ 0.00471
-6.53%
$ 90,085 $ 836
Dec 19, 2018 $ 0.00497
+5.21%
$ 94,925 $ 29
Dec 18, 2018 $ 0.00436
-1.93%
$ 83,392 $ 17
Dec 17, 2018 $ 0.00445
+10.68%
$ 85,066 $ 17
Dec 16, 2018 $ 0.0039
-1.51%
$ 74,540 $ 2
Dec 15, 2018 $ 0.00365
-3.81%
$ 69,773 $ 6
Dec 14, 2018 $ 0.00379
-2.74%
$ 72,486 $ 16
Dec 13, 2018 $ 0.0039
-8.16%
$ 74,519 $ 200
Dec 12, 2018 $ 0.00429
+7.51%
$ 81,941 $ 60
Dec 11, 2018 $ 0.00378
-2.22%
$ 72,301 $ 7
Dec 9, 2018 $ 0.00411
+8.79%
$ 78,513 $ 24
Dec 8, 2018 $ 0.00365
-0.31%
$ 69,802 $ 32
Dec 7, 2018 $ 0.00382
+8.54%
$ 73,027 $ 19
Dec 6, 2018 $ 0.00352
-17.99%
$ 67,313 $ 0
Dec 5, 2018 $ 0.0043
-2.41%
$ 82,128 $ 2
Dec 4, 2018 $ 0.00441
-3.39%
$ 84,216 $ 6
Dec 3, 2018 $ 0.00435
+0.04%
$ 83,113 $ 9
Dec 2, 2018 $ 0.00468
-9.46%
$ 89,378 $ 1
Dec 1, 2018 $ 0.00516
+7.29%
$ 98,658 $ 132
Nov 29, 2018 $ 0.00457
+0.00%
$ 87,337 $ 4,089
Nov 28, 2018 $ 0.00433
+0.00%
$ 82,710 $ 3,750
Nov 27, 2018 $ 0.0045
+0.00%
$ 86,006 $ 3,926
Nov 26, 2018 $ 0.00424
+0.00%
$ 81,076 $ 3,820
Nov 24, 2018 $ 0.00574
+0.00%
$ 109,673 $ 4,307
Nov 23, 2018 $ 0.00642
+0.00%
$ 122,795 $ 4,525
Nov 22, 2018 $ 0.00514
+0.00%
$ 98,304 $ 4,500
Nov 21, 2018 $ 0.00499
+0.00%
$ 95,455 $ 4,634
Nov 19, 2018 $ 0.00603
+0.00%
$ 115,271 $ 5,598
Nov 18, 2018 $ 0.00599
+0.00%
$ 114,461 $ 5,553
Nov 17, 2018 $ 0.006
+0.00%
$ 114,645 $ 5,591
Nov 16, 2018 $ 0.00632
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00699
+0.00%
$ -- $ 6,126