Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emerald Crypto Historical Data

EMD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.0045
+1.42%
$89,653 $9
Jul 27, 2022 $0.00442
+4.48%
$88,025 $0
Jul 26, 2022 $0.00423
-0.69%
$84,247 $2
Jul 25, 2022 $0.00426
-8.42%
$84,939 $4
Jul 24, 2022 $0.00466
+9.68%
$92,809 $38
Jul 23, 2022 $0.00323
-0.08%
$64,410 $0
Jul 22, 2022 $0.00323
-4.70%
$64,297 $0
Jul 15, 2022 $0.00296
+1.40%
$59,023 $1
Jul 14, 2022 $0.00292
+2.74%
$58,176 $0
Jul 13, 2022 $0.00284
-12.42%
$56,537 $8
Jul 12, 2022 $0.00325
+38.96%
$64,671 $14
Jul 11, 2022 $0.00234
-8.31%
$46,592 $1
Jul 9, 2022 $0.00256
+1.66%
$51,034 $0
Jul 8, 2022 $0.00253
+8.41%
$50,313 $0
Jul 7, 2022 $0.00196
+2.31%
$39,056 $0
Jul 6, 2022 $0.00192
+0.66%
$38,183 $0
Jul 2, 2022 $0.00231
-0.39%
$45,950 $1
Jul 1, 2022 $0.00233
+1.07%
$46,342 $1
Jun 28, 2022 $0.00256
-19.00%
$51,057 $0
Jun 27, 2022 $0.00316
+0.06%
$62,932 $0
Jun 26, 2022 $0.00316
-1.60%
$62,882 $12
Jun 22, 2022 $0.002
-2.52%
$39,738 $1
Jun 21, 2022 $0.00205
-1.21%
$40,807 $1
Jun 13, 2022 $0.00258
-17.26%
$51,337 $0
Jun 12, 2022 $0.00312
+6.84%
$62,023 $0.01
Jun 2, 2022 $0.00223
+1.38%
$44,409 $0
Jun 1, 2022 $0.00221
-7.57%
$43,892 $0
May 31, 2022 $0.00239
-24.17%
$47,610 $0
May 30, 2022 $0.00315
+41.06%
$62,767 $1
May 29, 2022 $0.00224
-10.88%
$44,522 $0.1
May 28, 2022 $0.00251
-1.24%
$50,015 $0
May 25, 2022 $0.00297
-0.01%
$59,018 $1
May 24, 2022 $0.00297
+1.33%
$59,048 $1
May 18, 2022 $0.0025
-2.18%
$49,713 $0
May 17, 2022 $0.00255
+2.96%
$50,829 $0
May 15, 2022 $0.0024
-0.58%
$47,660 $0
May 14, 2022 $0.00241
+5.35%
$48,002 $0
May 13, 2022 $0.00416
+9.59%
$82,720 $0
May 12, 2022 $0.00379
+23.17%
$75,382 $0
May 11, 2022 $0.00307
-17.44%
$61,100 $1
May 10, 2022 $0.00771
+20.17%
$153,318 $0
May 9, 2022 $0.00643
+83.99%
$127,928 $0
May 8, 2022 $0.00349
-60.05%
$69,344 $1
May 7, 2022 $0.00872
+0.13%
$173,406 $0.01
May 6, 2022 $0.00326
-1.47%
$64,831 $1
May 5, 2022 $0.00331
-5.48%
$65,912 $1
May 4, 2022 $0.0035
-7.23%
$69,706 $2
May 3, 2022 $0.00378
-0.75%
$75,172 $0.1
May 2, 2022 $0.0038
+52.87%
$75,646 $0
May 1, 2022 $0.00249
+2.69%
$49,541 $0