Emerald Crypto Historical Data

EMD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0045
+1.42%
$ 89,653 $ 9
Jul 27, 2022 $ 0.00442
+4.48%
$ 88,025 $ 0
Jul 26, 2022 $ 0.00423
-0.69%
$ 84,247 $ 2
Jul 25, 2022 $ 0.00426
-8.42%
$ 84,939 $ 4
Jul 24, 2022 $ 0.00466
+9.68%
$ 92,809 $ 38
Jul 23, 2022 $ 0.00323
-0.08%
$ 64,410 $ 0
Jul 22, 2022 $ 0.00323
-4.70%
$ 64,297 $ 0
Jul 15, 2022 $ 0.00296
+1.40%
$ 59,023 $ 1
Jul 14, 2022 $ 0.00292
+2.74%
$ 58,176 $ 0
Jul 13, 2022 $ 0.00284
-12.42%
$ 56,537 $ 8
Jul 12, 2022 $ 0.00325
+38.96%
$ 64,671 $ 14
Jul 11, 2022 $ 0.00234
-8.31%
$ 46,592 $ 1
Jul 9, 2022 $ 0.00256
+1.66%
$ 51,034 $ 0
Jul 8, 2022 $ 0.00253
+8.41%
$ 50,313 $ 0
Jul 7, 2022 $ 0.00196
+2.31%
$ 39,056 $ 0
Jul 6, 2022 $ 0.00192
+0.66%
$ 38,183 $ 0
Jul 2, 2022 $ 0.00231
-0.39%
$ 45,950 $ 1
Jul 1, 2022 $ 0.00233
+1.07%
$ 46,342 $ 1
Jun 28, 2022 $ 0.00256
-19.00%
$ 51,057 $ 0
Jun 27, 2022 $ 0.00316
+0.06%
$ 62,932 $ 0
Jun 26, 2022 $ 0.00316
-1.60%
$ 62,882 $ 12
Jun 22, 2022 $ 0.002
-2.52%
$ 39,738 $ 1
Jun 21, 2022 $ 0.00205
-1.21%
$ 40,807 $ 1
Jun 13, 2022 $ 0.00258
-17.26%
$ 51,337 $ 0
Jun 12, 2022 $ 0.00312
+6.84%
$ 62,023 $ 0.01
Jun 2, 2022 $ 0.00223
+1.38%
$ 44,409 $ 0
Jun 1, 2022 $ 0.00221
-7.57%
$ 43,892 $ 0
May 31, 2022 $ 0.00239
-24.17%
$ 47,610 $ 0
May 30, 2022 $ 0.00315
+41.06%
$ 62,767 $ 1
May 29, 2022 $ 0.00224
-10.88%
$ 44,522 $ 0.1
May 28, 2022 $ 0.00251
-1.24%
$ 50,015 $ 0
May 25, 2022 $ 0.00297
-0.01%
$ 59,018 $ 1
May 24, 2022 $ 0.00297
+1.33%
$ 59,048 $ 1
May 18, 2022 $ 0.0025
-2.18%
$ 49,713 $ 0
May 17, 2022 $ 0.00255
+2.96%
$ 50,829 $ 0
May 15, 2022 $ 0.0024
-0.58%
$ 47,660 $ 0
May 14, 2022 $ 0.00241
+5.35%
$ 48,002 $ 0
May 13, 2022 $ 0.00416
+9.59%
$ 82,720 $ 0
May 12, 2022 $ 0.00379
+23.17%
$ 75,382 $ 0
May 11, 2022 $ 0.00307
-17.44%
$ 61,100 $ 1
May 10, 2022 $ 0.00771
+20.17%
$ 153,318 $ 0
May 9, 2022 $ 0.00643
+83.99%
$ 127,928 $ 0
May 8, 2022 $ 0.00349
-60.05%
$ 69,344 $ 1
May 7, 2022 $ 0.00872
+0.13%
$ 173,406 $ 0.01
May 6, 2022 $ 0.00326
-1.47%
$ 64,831 $ 1
May 5, 2022 $ 0.00331
-5.48%
$ 65,912 $ 1
May 4, 2022 $ 0.0035
-7.23%
$ 69,706 $ 2
May 3, 2022 $ 0.00378
-0.75%
$ 75,172 $ 0.1
May 2, 2022 $ 0.0038
+52.87%
$ 75,646 $ 0
May 1, 2022 $ 0.00249
+2.69%
$ 49,541 $ 0