Emerald Crypto Historical Data

EMD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0111
+10.19%
$ 219,666 $ 1,330
Mar 22 $ 0.0101
-28.54%
$ 199,276 $ 83
Mar 15 $ 0.0141
+74.78%
$ 278,835 $ 36
Mar 8 $ 0.00809
-32.34%
$ 159,481 $ 25
Mar 1 $ 0.012
+8.23%
$ 236,032 $ 34
Feb 22 $ 0.0111
+23.94%
$ 218,334 $ 56
Feb 15 $ 0.00894
-19.49%
$ 176,187 $ 248
Feb 8 $ 0.0111
+3.40%
$ 218,821 $ 299
Feb 1 $ 0.0107
-34.28%
$ 211,446 $ 117
Jan 25 $ 0.0079
+242.69%
$ 155,705 $ 44
Jan 18 $ 0.00474
-50.14%
$ 93,435 $ 94
Jan 11 $ 0.00951
+1.13%
$ 187,291 $ 98
Jan 4 $ 0.00941
-37.08%
$ 185,382 $ 77
Dec 28 $ 0.015
+118.12%
$ 294,692 $ 67
Dec 21 $ 0.00675
-62.32%
$ 132,897 $ 101
Dec 14 $ 0.0177
+131.36%
$ 348,258 $ 59
Dec 7 $ 0.0079
+12.03%
$ 155,524 $ 36
Nov 30 $ 0.00705
-45.02%
$ 138,816 $ 68
Nov 23 $ 0.0102
-1.53%
$ 200,409 $ 11
Nov 16 $ 0.0103
+10.08%
$ 203,507 $ 24
Nov 9 $ 0.0094
+0.96%
$ 184,872 $ 151
Nov 2 $ 0.00931
+11.45%
$ 183,110 $ 72
Oct 26 $ 0.00835
+10.20%
$ 164,190 $ 34
Oct 19 $ 0.00758
-44.13%
$ -- $ 25
Oct 12 $ 0.0136
+181.37%
$ -- $ 16
Oct 5 $ 0.00482
-30.93%
$ -- $ 74
Sep 28 $ 0.00698
+1.27%
$ -- $ 77
Sep 21 $ 0.00689
-20.86%
$ -- $ 16
Sep 14 $ 0.0087
+5.63%
$ -- $ 617
Sep 7 $ 0.00824
+2.66%
$ -- $ 93
Aug 31 $ 0.00803
-6.94%
$ -- $ 117
Aug 24 $ 0.00862
-3.30%
$ -- $ 47
Aug 17 $ 0.00891
+16.79%
$ -- $ 150
Aug 10 $ 0.00763
+22.44%
$ -- $ 73
Aug 3 $ 0.00623
-8.71%
$ -- $ 126
Jul 27 $ 0.00682
-5.50%
$ -- $ 70
Jul 20 $ 0.00722
+20.47%
$ -- $ 88
Jul 13 $ 0.00599
-14.14%
$ -- $ 164
Jul 6 $ 0.00698
+43.24%
$ -- $ 113
Jun 29 $ 0.00487
-10.69%
$ -- $ 33
Jun 22 $ 0.00545
-6.21%
$ -- $ 20
Jun 15 $ 0.00581
-9.90%
$ -- $ 60
Jun 8 $ 0.00645
-20.72%
$ -- $ 83
Jun 1 $ 0.00813
+5.25%
$ -- $ 1,316
May 25 $ 0.00773
+6.28%
$ -- $ 42
May 18 $ 0.00727
-43.15%
$ -- $ 34
May 11 $ 0.0128
+106.42%
$ -- $ 84
May 4 $ 0.0062
-18.06%
$ -- $ 44
Apr 27 $ 0.00756
+16.51%
$ -- $ 35
Apr 20 $ 0.00649
-20.94%
$ -- $ 43