Coinranking
Emerald Crypto Historical Data
EMD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29 | $0.0111 | +10.19% | ||
| Mar 22 | $0.0101 | -28.54% | ||
| Mar 15 | $0.0141 | +74.78% | ||
| Mar 8 | $0.00809 | -32.34% | ||
| Mar 1 | $0.012 | +8.23% | ||
| Feb 22 | $0.0111 | +23.94% | ||
| Feb 15 | $0.00894 | -19.49% | ||
| Feb 8 | $0.0111 | +3.40% | ||
| Feb 1 | $0.0107 | -34.28% | ||
| Jan 25 | $0.0079 | +242.69% | ||
| Jan 18 | $0.00474 | -50.14% | ||
| Jan 11 | $0.00951 | +1.13% | ||
| Jan 4 | $0.00941 | -37.08% | ||
| Dec 28 | $0.015 | +118.12% | ||
| Dec 21 | $0.00675 | -62.32% | ||
| Dec 14 | $0.0177 | +131.36% | ||
| Dec 7 | $0.0079 | +12.03% | ||
| Nov 30 | $0.00705 | -45.02% | ||
| Nov 23 | $0.0102 | -1.53% | ||
| Nov 16 | $0.0103 | +10.08% | ||
| Nov 9 | $0.0094 | +0.96% | ||
| Nov 2 | $0.00931 | +11.45% | ||
| Oct 26 | $0.00835 | +10.20% | ||
| Oct 19 | $0.00758 | -44.13% | ||
| Oct 12 | $0.0136 | +181.37% | ||
| Oct 5 | $0.00482 | -30.93% | ||
| Sep 28 | $0.00698 | +1.27% | ||
| Sep 21 | $0.00689 | -20.86% | ||
| Sep 14 | $0.0087 | +5.63% | ||
| Sep 7 | $0.00824 | +2.66% | ||
| Aug 31 | $0.00803 | -6.94% | ||
| Aug 24 | $0.00862 | -3.30% | ||
| Aug 17 | $0.00891 | +16.79% | ||
| Aug 10 | $0.00763 | +22.44% | ||
| Aug 3 | $0.00623 | -8.71% | ||
| Jul 27 | $0.00682 | -5.50% | ||
| Jul 20 | $0.00722 | +20.47% | ||
| Jul 13 | $0.00599 | -14.14% | ||
| Jul 6 | $0.00698 | +43.24% | ||
| Jun 29 | $0.00487 | -10.69% | ||
| Jun 22 | $0.00545 | -6.21% | ||
| Jun 15 | $0.00581 | -9.90% | ||
| Jun 8 | $0.00645 | -20.72% | ||
| Jun 1 | $0.00813 | +5.25% | ||
| May 25 | $0.00773 | +6.28% | ||
| May 18 | $0.00727 | -43.15% | ||
| May 11 | $0.0128 | +106.42% | ||
| May 4 | $0.0062 | -18.06% | ||
| Apr 27 | $0.00756 | +16.51% | ||
| Apr 20 | $0.00649 | -20.94% | ||