Coinranking
Emerald Crypto Historical Data
EMD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2018 | $0.00981 | +0.00% | ||
| Aug 3, 2018 | $0.00981 | +0.00% | ||
| Aug 2, 2018 | $0.00979 | +0.00% | ||
| Aug 1, 2018 | $0.00972 | +0.00% | ||
| Jul 31, 2018 | $0.00981 | +0.00% | ||
| Jul 30, 2018 | $0.0098 | +0.00% | ||
| Jul 29, 2018 | $0.00979 | +0.00% | ||
| Jul 28, 2018 | $0.00981 | +0.00% | ||
| Jul 27, 2018 | $0.0101 | +0.00% | ||
| Jul 26, 2018 | $0.00987 | +0.00% | ||
| Jul 25, 2018 | $0.00983 | +0.00% | ||
| Jul 24, 2018 | $0.00973 | +0.00% | ||
| Jul 23, 2018 | $0.00971 | +0.00% | ||
| Jul 22, 2018 | $0.00974 | +0.00% | ||
| Jul 21, 2018 | $0.00982 | +0.00% | ||
| Jul 20, 2018 | $0.00973 | +0.00% | ||
| Jul 19, 2018 | $0.00987 | +0.00% | ||
| Jul 18, 2018 | $0.00976 | +0.00% | ||
| Jul 17, 2018 | $0.00972 | +0.00% | ||
| Jul 16, 2018 | $0.00971 | +0.00% | ||
| Jul 15, 2018 | $0.00974 | +0.00% | ||
| Jul 14, 2018 | $0.00958 | +0.00% | ||
| Jul 13, 2018 | $0.0101 | +0.00% | ||
| Jul 12, 2018 | $0.00869 | +0.00% | ||
| Jul 11, 2018 | $0.0071 | +0.00% | ||
| Jul 10, 2018 | $0.00736 | +0.00% | ||
| Jul 9, 2018 | $0.00705 | +0.00% | ||
| Jul 8, 2018 | $0.00705 | +0.00% | ||
| Jul 7, 2018 | $0.00703 | +0.00% | ||
| Jul 6, 2018 | $0.00706 | +0.00% | ||
| Jul 5, 2018 | $0.00707 | +0.00% | ||
| Jul 4, 2018 | $0.00715 | +0.00% | ||
| Jul 3, 2018 | $0.00702 | +0.00% | ||
| Jul 2, 2018 | $0.00701 | +0.00% | ||
| Jul 1, 2018 | $0.00785 | +0.00% | ||
| Jun 30, 2018 | $0.00956 | +0.00% | ||
| Jun 29, 2018 | $0.00923 | +0.00% | ||
| Jun 28, 2018 | $0.00823 | +0.00% | ||
| Jun 27, 2018 | $0.00915 | +0.00% | ||
| Jun 26, 2018 | $0.00932 | +0.00% | ||
| Jun 25, 2018 | $0.00949 | +0.00% | ||
| Jun 24, 2018 | $0.00951 | +0.00% | ||
| Jun 23, 2018 | $0.00958 | +0.00% | ||
| Jun 22, 2018 | $0.00958 | +0.00% | ||
| Jun 21, 2018 | $0.00947 | +0.00% | ||
| Jun 20, 2018 | $0.00921 | +0.00% | ||
| Jun 19, 2018 | $0.00946 | +0.00% | ||
| Jun 18, 2018 | $0.00964 | +0.00% | ||
| Jun 17, 2018 | $0.00948 | +0.00% | ||
| Jun 16, 2018 | $0.00955 | +0.00% | ||