Coinranking
Emerald Crypto Historical Data
EMD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2018 | $0.0141 | +0.00% | ||
| Apr 24, 2018 | $0.0134 | +0.00% | ||
| Apr 23, 2018 | $0.0134 | +0.00% | ||
| Apr 22, 2018 | $0.0134 | +0.00% | ||
| Apr 21, 2018 | $0.0134 | +0.00% | ||
| Apr 20, 2018 | $0.0125 | +0.00% | ||
| Apr 19, 2018 | $0.0126 | +0.00% | ||
| Apr 18, 2018 | $0.0117 | +0.00% | ||
| Apr 17, 2018 | $0.0133 | +0.00% | ||
| Apr 16, 2018 | $0.013 | +0.00% | ||
| Apr 15, 2018 | $0.0124 | +0.00% | ||
| Apr 14, 2018 | $0.011 | +0.00% | ||
| Apr 13, 2018 | $0.0104 | +0.00% | ||
| Apr 12, 2018 | $0.0101 | +0.00% | ||
| Apr 11, 2018 | $0.00975 | +0.00% | ||
| Apr 10, 2018 | $0.0101 | +0.00% | ||
| Apr 9, 2018 | $0.0103 | +0.00% | ||
| Apr 8, 2018 | $0.011 | +0.00% | ||
| Apr 7, 2018 | $0.0103 | +0.00% | ||
| Apr 6, 2018 | $0.0106 | +0.00% | ||
| Apr 5, 2018 | $0.01 | +0.00% | ||
| Apr 4, 2018 | $0.0101 | +0.00% | ||
| Apr 3, 2018 | $0.0097 | +0.00% | ||
| Apr 2, 2018 | $0.00924 | +0.00% | ||
| Apr 1, 2018 | $0.00957 | +0.00% | ||
| Mar 31, 2018 | $0.0097 | +0.00% | ||
| Mar 30, 2018 | $0.0101 | +0.00% | ||
| Mar 29, 2018 | $0.0111 | +0.00% | ||
| Mar 28, 2018 | $0.0113 | +0.00% | ||
| Mar 27, 2018 | $0.0123 | +0.00% | ||
| Mar 26, 2018 | $0.0125 | +0.00% | ||
| Mar 25, 2018 | $0.0136 | +0.00% | ||
| Mar 24, 2018 | $0.0135 | +0.00% | ||
| Mar 23, 2018 | $0.013 | +0.00% | ||
| Mar 22, 2018 | $0.012 | +0.00% | ||
| Mar 21, 2018 | $0.0115 | +0.00% | ||
| Mar 20, 2018 | $0.0119 | +0.00% | ||
| Mar 19, 2018 | $0.00977 | +0.00% | ||
| Mar 18, 2018 | $0.0101 | +0.00% | ||
| Mar 17, 2018 | $0.0104 | +0.00% | ||
| Mar 16, 2018 | $0.0106 | +0.00% | ||
| Mar 15, 2018 | $0.00987 | +0.00% | ||
| Mar 14, 2018 | $0.0101 | +0.00% | ||
| Mar 13, 2018 | $0.0101 | +0.00% | ||
| Mar 12, 2018 | $0.0101 | +0.00% | ||
| Mar 11, 2018 | $0.0101 | +0.00% | ||
| Mar 10, 2018 | $0.0101 | +0.00% | ||
| Mar 9, 2018 | $0.0117 | +0.00% | ||
| Mar 8, 2018 | $0.0134 | +0.00% | ||
| Mar 7, 2018 | $0.0141 | +0.00% | ||