Coinranking
Emerald Crypto Historical Data
EMD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2018 | $0.0457 | +0.00% | ||
| Jan 14, 2018 | $0.0482 | +0.00% | ||
| Jan 13, 2018 | $0.0494 | +0.00% | ||
| Jan 12, 2018 | $0.0489 | +0.00% | ||
| Jan 11, 2018 | $0.0557 | +0.00% | ||
| Jan 10, 2018 | $0.0532 | +0.00% | ||
| Jan 9, 2018 | $0.0516 | +0.00% | ||
| Jan 8, 2018 | $0.0508 | +0.00% | ||
| Jan 7, 2018 | $0.0393 | +0.00% | ||
| Jan 6, 2018 | $0.0302 | +0.00% | ||
| Jan 5, 2018 | $0.0261 | +0.00% | ||
| Jan 4, 2018 | $0.0242 | +0.00% | ||
| Jan 3, 2018 | $0.0233 | +0.00% | ||
| Jan 2, 2018 | $0.0224 | +0.00% | ||
| Jan 1, 2018 | $0.0208 | +0.00% | ||
| Dec 31, 2017 | $0.019 | +0.00% | ||
| Dec 30, 2017 | $0.0201 | +0.00% | ||
| Dec 29, 2017 | $0.0182 | +0.00% | ||
| Dec 28, 2017 | $0.0204 | +0.00% | ||
| Dec 27, 2017 | $0.021 | +0.00% | ||
| Dec 26, 2017 | $0.0201 | +0.00% | ||
| Dec 25, 2017 | $0.0171 | +0.00% | ||
| Dec 24, 2017 | $0.0179 | +0.00% | ||
| Dec 23, 2017 | $0.0155 | +0.00% | ||
| Dec 22, 2017 | $0.017 | +0.00% | ||
| Dec 21, 2017 | $0.0154 | +0.00% | ||
| Dec 20, 2017 | $0.0159 | +0.00% | ||
| Dec 19, 2017 | $0.016 | +0.00% | ||
| Dec 18, 2017 | $0.0169 | +0.00% | ||
| Dec 17, 2017 | $0.0143 | +0.00% | ||
| Dec 16, 2017 | $0.0137 | +0.00% | ||
| Dec 15, 2017 | $0.0155 | +0.00% | ||
| Dec 14, 2017 | $0.0127 | +0.00% | ||
| Dec 13, 2017 | $0.0124 | +0.00% | ||
| Dec 12, 2017 | $0.00666 | +0.00% | ||
| Dec 11, 2017 | $0.00776 | +0.00% | ||
| Dec 10, 2017 | $0.00821 | +0.00% | ||
| Dec 9, 2017 | $0.00931 | +0.00% | ||
| Dec 8, 2017 | $0.00774 | +0.00% | ||
| Dec 7, 2017 | $0.00835 | +0.00% | ||
| Dec 6, 2017 | $0.00963 | +0.00% | ||
| Dec 5, 2017 | $0.0101 | +0.00% | ||
| Dec 4, 2017 | $0.00945 | +0.00% | ||
| Dec 3, 2017 | $0.00905 | +0.00% | ||
| Dec 2, 2017 | $0.00955 | +0.00% | ||
| Dec 1, 2017 | $0.0107 | +0.00% | ||
| Nov 30, 2017 | $0.0105 | +0.00% | ||
| Nov 29, 2017 | $0.0104 | +0.00% | ||
| Nov 28, 2017 | $0.00992 | +0.00% | ||
| Nov 27, 2017 | $0.00951 | +0.00% | ||