Emerald Crypto Historical Data

EMD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 0.0457
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0482
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0494
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0489
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0557
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0532
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0516
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0508
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0393
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0302
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0261
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0242
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0233
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0224
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0208
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.019
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0201
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0182
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0204
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.021
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0201
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0171
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0179
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0155
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.017
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0154
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0159
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.016
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0169
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0143
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0137
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0155
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0127
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0124
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00666
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00776
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00821
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00931
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00774
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00835
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00963
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0101
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00945
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00905
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00955
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0107
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0105
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0104
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00992
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00951
+0.00%
$ -- $ 9,064