Emerald Crypto Historical Data

EMD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.00881
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00769
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00786
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00725
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00761
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00693
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00685
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00691
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00686
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00749
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00644
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00571
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00536
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00475
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00539
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00645
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00568
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00626
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00651
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00629
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00611
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00603
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00601
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00611
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00608
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00567
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0061
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00584
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00539
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00553
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00577
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00514
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00552
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00508
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00531
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00569
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00547
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00534
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00515
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00643
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00592
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00577
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00628
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00695
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00602
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00575
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0075
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00658
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00684
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00719
+0.00%
$ -- $ 4,356