Coinranking
Emerald Crypto Historical Data
EMD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2017 | $0.00842 | +0.00% | ||
| Aug 17, 2017 | $0.00803 | +0.00% | ||
| Aug 16, 2017 | $0.00768 | +0.00% | ||
| Aug 15, 2017 | $0.00941 | +0.00% | ||
| Aug 14, 2017 | $0.0116 | +0.00% | ||
| Aug 13, 2017 | $0.00849 | +0.00% | ||
| Aug 12, 2017 | $0.00852 | +0.00% | ||
| Aug 11, 2017 | $0.00822 | +0.00% | ||
| Aug 10, 2017 | $0.00867 | +0.00% | ||
| Aug 9, 2017 | $0.00851 | +0.00% | ||
| Aug 8, 2017 | $0.00875 | +0.00% | ||
| Aug 7, 2017 | $0.0108 | +0.00% | ||
| Aug 6, 2017 | $0.011 | +0.00% | ||
| Aug 5, 2017 | $0.012 | +0.00% | ||
| Aug 4, 2017 | $0.011 | +0.00% | ||
| Aug 3, 2017 | $0.0108 | +0.00% | ||
| Aug 2, 2017 | $0.0118 | +0.00% | ||
| Aug 1, 2017 | $0.0102 | +0.00% | ||
| Jul 31, 2017 | $0.0119 | +0.00% | ||
| Jul 30, 2017 | $0.0114 | +0.00% | ||
| Jul 29, 2017 | $0.0111 | +0.00% | ||
| Jul 28, 2017 | $0.0113 | +0.00% | ||
| Jul 27, 2017 | $0.0141 | +0.00% | ||
| Jul 26, 2017 | $0.0143 | +0.00% | ||
| Jul 25, 2017 | $0.0129 | +0.00% | ||
| Jul 24, 2017 | $0.0162 | +0.00% | ||
| Jul 23, 2017 | $0.0176 | +0.00% | ||
| Jul 22, 2017 | $0.0212 | +0.00% | ||
| Jul 21, 2017 | $0.0201 | +0.00% | ||
| Jul 20, 2017 | $0.0233 | +0.00% | ||
| Jul 19, 2017 | $0.0167 | +0.00% | ||
| Jul 18, 2017 | $0.0199 | +0.00% | ||
| Jul 17, 2017 | $0.0194 | +0.00% | ||
| Jul 16, 2017 | $0.015 | +0.00% | ||
| Jul 15, 2017 | $0.0182 | +0.00% | ||
| Jul 14, 2017 | $0.0183 | +0.00% | ||
| Jul 13, 2017 | $0.0172 | +0.00% | ||
| Jul 12, 2017 | $0.0131 | +0.00% | ||
| Jul 11, 2017 | $0.0113 | +0.00% | ||
| Jul 10, 2017 | $0.0201 | +0.00% | ||
| Jul 9, 2017 | $0.0239 | +0.00% | ||
| Jul 8, 2017 | $0.0222 | +0.00% | ||
| Jul 7, 2017 | $0.0211 | +0.00% | ||
| Jul 6, 2017 | $0.0202 | +0.00% | ||
| Jul 5, 2017 | $0.0226 | +0.00% | ||
| Jul 4, 2017 | $0.0199 | +0.00% | ||
| Jul 3, 2017 | $0.0193 | +0.00% | ||
| Jul 2, 2017 | $0.0194 | +0.00% | ||
| Jul 1, 2017 | $0.0155 | +0.00% | ||
| Jun 30, 2017 | $0.00938 | +0.00% | ||