Coinranking
Emerald Crypto Historical Data
EMD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2017 | $0.0089 | +0.00% | ||
| Jun 28, 2017 | $0.00729 | +0.00% | ||
| Jun 27, 2017 | $0.00801 | +0.00% | ||
| Jun 26, 2017 | $0.00731 | +0.00% | ||
| Jun 25, 2017 | $0.00757 | +0.00% | ||
| Jun 24, 2017 | $0.00777 | +0.00% | ||
| Jun 23, 2017 | $0.00848 | +0.00% | ||
| Jun 22, 2017 | $0.00874 | +0.00% | ||
| Jun 21, 2017 | $0.00629 | +0.00% | ||
| Jun 20, 2017 | $0.00733 | +0.00% | ||
| Jun 19, 2017 | $0.00942 | +0.00% | ||
| Jun 18, 2017 | $0.00853 | +0.00% | ||
| Jun 17, 2017 | $0.00796 | +0.00% | ||
| Jun 16, 2017 | $0.0072 | +0.00% | ||
| Jun 15, 2017 | $0.0066 | +0.00% | ||
| Jun 14, 2017 | $0.0108 | +0.00% | ||
| Jun 13, 2017 | $0.00817 | +0.00% | ||
| Jun 12, 2017 | $0.00917 | +0.00% | ||
| Jun 11, 2017 | $0.00809 | +0.00% | ||
| Jun 10, 2017 | $0.0135 | +0.00% | ||
| Jun 9, 2017 | $0.00618 | +0.00% | ||
| Jun 8, 2017 | $0.0121 | +0.00% | ||
| Jun 7, 2017 | $0.00565 | +0.00% | ||
| Jun 6, 2017 | $0.0089 | +0.00% | ||
| Jun 5, 2017 | $0.0101 | +0.00% | ||
| Jun 4, 2017 | $0.0106 | +0.00% | ||
| Jun 3, 2017 | $0.0116 | +0.00% | ||
| Jun 2, 2017 | $0.00578 | +0.00% | ||
| Jun 1, 2017 | $0.00388 | +0.00% | ||
| May 31, 2017 | $0.00341 | +0.00% | ||
| May 30, 2017 | $0.00331 | +0.00% | ||
| May 29, 2017 | $0.00326 | +0.00% | ||
| May 28, 2017 | $0.00287 | +0.00% | ||
| May 27, 2017 | $0.00257 | +0.00% | ||
| May 26, 2017 | $0.00272 | +0.00% | ||
| May 25, 2017 | $0.00385 | +0.00% | ||
| May 24, 2017 | $0.00408 | +0.00% | ||
| May 23, 2017 | $0.00379 | +0.00% | ||
| May 22, 2017 | $0.00355 | +0.00% | ||
| May 21, 2017 | $0.00341 | +0.00% | ||
| May 20, 2017 | $0.00341 | +0.00% | ||
| May 19, 2017 | $0.00328 | +0.00% | ||
| May 18, 2017 | $0.00314 | +0.00% | ||
| May 17, 2017 | $0.00301 | +0.00% | ||
| May 16, 2017 | $0.00289 | +0.00% | ||
| May 15, 2017 | $0.00285 | +0.00% | ||
| May 14, 2017 | $0.00296 | +0.00% | ||
| May 13, 2017 | $0.00294 | +0.00% | ||
| May 12, 2017 | $0.00282 | +0.00% | ||
| May 11, 2017 | $0.00304 | +0.00% | ||