Emerald Crypto Historical Data

EMD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $ 0.0089
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00729
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00801
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00731
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00757
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00777
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00848
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00874
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00629
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00733
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00942
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00853
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00796
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0072
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0066
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0108
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00817
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00917
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00809
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0135
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00618
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0121
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00565
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0089
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0101
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0106
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0116
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00578
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00388
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00341
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00331
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00326
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00287
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00257
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00272
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00385
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00408
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00379
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00355
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00341
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00341
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00328
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00314
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00301
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00289
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00285
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00296
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00294
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00282
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00304
+0.00%
$ -- $ 1,819