Emerald Crypto Historical Data

EMD Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 0.00293
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00283
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00278
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0026
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00258
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00252
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00253
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00248
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00241
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00236
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00226
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00223
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00222
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00223
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00215
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00211
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00208
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00209
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00207
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00209
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00207
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00203
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00201
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00199
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00196
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00197
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00197
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00196
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00203
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00204
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00202
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00201
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00197
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00199
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00198
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00189
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00191
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00192
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00183
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00181
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0018
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00173
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00174
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00174
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00175
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00162
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00161
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00157
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00173
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00174
+0.00%
$ -- $ 1,045