Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emerald Crypto Historical Data

EMD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2022 $0.00326
-1.13%
$64,926 $0
Apr 26, 2022 $0.00332
-11.26%
$66,044 $0
Apr 21, 2022 $0.00639
+17.61%
$127,072 $2
Apr 20, 2022 $0.00544
+58.90%
$108,085 $2
Apr 19, 2022 $0.00342
-16.22%
$68,018 $0.1
Apr 18, 2022 $0.00408
+16.08%
$81,136 $2
Apr 16, 2022 $0.0028
+0.81%
$55,731 $0
Apr 15, 2022 $0.00278
+2.10%
$55,299 $0
Apr 14, 2022 $0.0107
-12.74%
$211,910 $0
Apr 13, 2022 $0.0122
+340.60%
$242,726 $1
Apr 12, 2022 $0.00277
+7.03%
$55,108 $0
Apr 10, 2022 $0.00528
+3.11%
$104,895 $0
Apr 9, 2022 $0.00511
+64.36%
$101,615 $0
Apr 8, 2022 $0.00311
-48.00%
$61,811 $1
Apr 6, 2022 $0.00456
-6.20%
$90,678 $5
Apr 5, 2022 $0.00485
-14.44%
$96,465 $5
Apr 4, 2022 $0.00567
+74.13%
$112,719 $19
Apr 3, 2022 $0.00326
-59.02%
$64,723 $21
Apr 2, 2022 $0.00797
-62.42%
$158,423 $1
Apr 1, 2022 $0.0212
+114.68%
$421,091 $4
Mar 31, 2022 $0.00985
-12.30%
$195,737 $19
Mar 30, 2022 $0.0112
+13.56%
$223,347 $12
Mar 26, 2022 $0.00647
+5.40%
$128,527 $0.01
Mar 25, 2022 $0.00613
-14.28%
$121,930 $0.01
Mar 24, 2022 $0.00716
+31.65%
$142,335 $34
Mar 23, 2022 $0.00543
+10.86%
$107,871 $23
Mar 22, 2022 $0.00489
+55.19%
$97,235 $1
Mar 21, 2022 $0.00315
+9.72%
$62,672 $13
Mar 20, 2022 $0.00287
+14.27%
$57,128 $23
Mar 18, 2022 $0.00251
+2.27%
$49,899 $1
Mar 17, 2022 $0.00246
+75.26%
$48,797 $1
Mar 16, 2022 $0.0014
-66.24%
$27,838 $0
Mar 15, 2022 $0.00415
-17.83%
$82,451 $0
Mar 14, 2022 $0.00464
+2.49%
$92,239 $0
Mar 13, 2022 $0.00491
+322.58%
$97,604 $0.1
Mar 9, 2022 $0.00214
+10.67%
$42,593 $7
Mar 8, 2022 $0.00194
+25.29%
$38,482 $13
Mar 6, 2022 $0.00155
-1.48%
$30,846 $8
Mar 5, 2022 $0.00158
-59.13%
$31,321 $8
Mar 4, 2022 $0.00409
-55.38%
$81,252 $53
Mar 3, 2022 $0.00916
+366.64%
$181,939 $133
Mar 2, 2022 $0.00196
-14.25%
$38,973 $352
Mar 1, 2022 $0.00229
-90.94%
$45,456 $1,546
Feb 28, 2022 $0.0253
+38.45%
$501,754 $27
Feb 27, 2022 $0.0182
+8.85%
$362,052 $16
Feb 26, 2022 $0.0167
-27.40%
$332,666 $20
Feb 25, 2022 $0.0231
+7.59%
$458,080 $30
Feb 24, 2022 $0.0214
-6.13%
$425,797 $32
Feb 23, 2022 $0.0229
+16.17%
$454,053 $35
Feb 22, 2022 $0.0197
+19.25%
$390,759 $65