Emerald Crypto Historical Data

EMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00326
-1.13%
$ 64,926 $ 0
Apr 26, 2022 $ 0.00332
-11.26%
$ 66,044 $ 0
Apr 21, 2022 $ 0.00639
+17.61%
$ 127,072 $ 2
Apr 20, 2022 $ 0.00544
+58.90%
$ 108,085 $ 2
Apr 19, 2022 $ 0.00342
-16.22%
$ 68,018 $ 0.1
Apr 18, 2022 $ 0.00408
+16.08%
$ 81,136 $ 2
Apr 16, 2022 $ 0.0028
+0.81%
$ 55,731 $ 0
Apr 15, 2022 $ 0.00278
+2.10%
$ 55,299 $ 0
Apr 14, 2022 $ 0.0107
-12.74%
$ 211,910 $ 0
Apr 13, 2022 $ 0.0122
+340.60%
$ 242,726 $ 1
Apr 12, 2022 $ 0.00277
+7.03%
$ 55,108 $ 0
Apr 10, 2022 $ 0.00528
+3.11%
$ 104,895 $ 0
Apr 9, 2022 $ 0.00511
+64.36%
$ 101,615 $ 0
Apr 8, 2022 $ 0.00311
-48.00%
$ 61,811 $ 1
Apr 6, 2022 $ 0.00456
-6.20%
$ 90,678 $ 5
Apr 5, 2022 $ 0.00485
-14.44%
$ 96,465 $ 5
Apr 4, 2022 $ 0.00567
+74.13%
$ 112,719 $ 19
Apr 3, 2022 $ 0.00326
-59.02%
$ 64,723 $ 21
Apr 2, 2022 $ 0.00797
-62.42%
$ 158,423 $ 1
Apr 1, 2022 $ 0.0212
+114.68%
$ 421,091 $ 4
Mar 31, 2022 $ 0.00985
-12.30%
$ 195,737 $ 19
Mar 30, 2022 $ 0.0112
+13.56%
$ 223,347 $ 12
Mar 26, 2022 $ 0.00647
+5.40%
$ 128,527 $ 0.01
Mar 25, 2022 $ 0.00613
-14.28%
$ 121,930 $ 0.01
Mar 24, 2022 $ 0.00716
+31.65%
$ 142,335 $ 34
Mar 23, 2022 $ 0.00543
+10.86%
$ 107,871 $ 23
Mar 22, 2022 $ 0.00489
+55.19%
$ 97,235 $ 1
Mar 21, 2022 $ 0.00315
+9.72%
$ 62,672 $ 13
Mar 20, 2022 $ 0.00287
+14.27%
$ 57,128 $ 23
Mar 18, 2022 $ 0.00251
+2.27%
$ 49,899 $ 1
Mar 17, 2022 $ 0.00246
+75.26%
$ 48,797 $ 1
Mar 16, 2022 $ 0.0014
-66.24%
$ 27,838 $ 0
Mar 15, 2022 $ 0.00415
-17.83%
$ 82,451 $ 0
Mar 14, 2022 $ 0.00464
+2.49%
$ 92,239 $ 0
Mar 13, 2022 $ 0.00491
+322.58%
$ 97,604 $ 0.1
Mar 9, 2022 $ 0.00214
+10.67%
$ 42,593 $ 7
Mar 8, 2022 $ 0.00194
+25.29%
$ 38,482 $ 13
Mar 6, 2022 $ 0.00155
-1.48%
$ 30,846 $ 8
Mar 5, 2022 $ 0.00158
-59.13%
$ 31,321 $ 8
Mar 4, 2022 $ 0.00409
-55.38%
$ 81,252 $ 53
Mar 3, 2022 $ 0.00916
+366.64%
$ 181,939 $ 133
Mar 2, 2022 $ 0.00196
-14.25%
$ 38,973 $ 352
Mar 1, 2022 $ 0.00229
-90.94%
$ 45,456 $ 1,546
Feb 28, 2022 $ 0.0253
+38.45%
$ 501,754 $ 27
Feb 27, 2022 $ 0.0182
+8.85%
$ 362,052 $ 16
Feb 26, 2022 $ 0.0167
-27.40%
$ 332,666 $ 20
Feb 25, 2022 $ 0.0231
+7.59%
$ 458,080 $ 30
Feb 24, 2022 $ 0.0214
-6.13%
$ 425,797 $ 32
Feb 23, 2022 $ 0.0229
+16.17%
$ 454,053 $ 35
Feb 22, 2022 $ 0.0197
+19.25%
$ 390,759 $ 65