Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerald Crypto Historical Data

EMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13 $0.00821
+55.40%
$-- $30
Apr 6 $0.00529
-33.05%
$-- $52
Mar 30 $0.00794
+53.04%
$-- $71
Mar 23 $0.00519
+39.62%
$-- $31
Mar 16 $0.00372
+9.80%
$-- $18
Mar 9 $0.00339
-59.00%
$-- $36
Mar 2 $0.00826
+54.49%
$-- $111
Feb 24 $0.00535
-31.18%
$102,284 $20
Feb 17 $0.00777
-40.25%
$-- $33
Feb 10 $0.013
+10.41%
$-- $202
Feb 3 $0.0118
+11.74%
$-- $105
Jan 27 $0.0106
+19.44%
$-- $60
Jan 20 $0.00883
-20.37%
$-- $106
Jan 13 $0.0111
+67.36%
$-- $72
Jan 6 $0.00663
-31.55%
$-- $23
Dec 30 $0.00968
-2.39%
$-- $28
Dec 23 $0.00461
+143.56%
$-- $15
Dec 16 $0.00189
-59.25%
$-- $39
Dec 9 $0.00465
+53.60%
$-- $12
Dec 2 $0.00302
-61.28%
$-- $10
Nov 25 $0.00781
+188.32%
$-- $27
Nov 18 $0.00271
-24.47%
$-- $9
Nov 11 $0.00359
-8.07%
$-- $5
Nov 4 $0.00391
-13.89%
$-- $4
Oct 28 $0.00454
-20.60%
$-- $28
Oct 21 $0.00572
+1.46%
$-- $19
Oct 14 $0.00563
-42.21%
$-- $4
Oct 7 $0.00974
+47.45%
$-- $18
Sep 30 $0.00662
+48.47%
$-- $23
Sep 23 $0.00446
-55.47%
$-- $15
Sep 16 $0.0104
-19.62%
$-- $20
Sep 9 $0.0148
-29.00%
$-- $90
Sep 2 $0.0208
-5.80%
$-- $18
Aug 26 $0.0221
+7.22%
$-- $11
Aug 19 $0.0206
-24.92%
$-- $27
Aug 12 $0.0275
+489.14%
$-- $354
Aug 5 $0.00467
-8.92%
$-- $11
Jul 29 $0.00513
-66.47%
$-- $189
Jul 22 $0.0153
+283.39%
$-- $533
Jul 15 $0.00399
-40.61%
$-- $10
Jul 8 $0.00671
-2.63%
$-- $27
Jul 1 $0.0069
+112.49%
$-- $23
Jun 24 $0.00324
-71.88%
$-- $3
Jun 17 $0.0115
+27.45%
$-- $28
Jun 10 $0.00905
+13.19%
$-- $11
Jun 3 $0.00793
-7.00%
$-- $7
May 27 $0.00877
+2.05%
$-- $1
May 20 $0.0086
+5.03%
$-- $6
May 13 $0.00819
+18.33%
$-- $13
May 6 $0.00692
-6.63%
$-- $9