Coinranking
Emerald Crypto Historical Data
EMD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2016 | $0.000961 | +0.00% | ||
| Sep 1, 2016 | $0.000955 | +0.00% | ||
| Aug 31, 2016 | $0.000958 | +0.00% | ||
| Aug 30, 2016 | $0.000964 | +0.00% | ||
| Aug 29, 2016 | $0.000959 | +0.00% | ||
| Aug 28, 2016 | $0.00096 | +0.00% | ||
| Aug 27, 2016 | $0.000952 | +0.00% | ||
| Aug 26, 2016 | $0.000967 | +0.00% | ||
| Aug 25, 2016 | $0.000965 | +0.00% | ||
| Aug 24, 2016 | $0.000968 | +0.00% | ||
| Aug 23, 2016 | $0.000975 | +0.00% | ||
| Aug 22, 2016 | $0.000981 | +0.00% | ||
| Aug 21, 2016 | $0.00097 | +0.00% | ||
| Aug 20, 2016 | $0.000973 | +0.00% | ||
| Aug 19, 2016 | $0.00096 | +0.00% | ||
| Aug 18, 2016 | $0.000958 | +0.00% | ||
| Aug 17, 2016 | $0.000956 | +0.00% | ||
| Aug 16, 2016 | $0.000969 | +0.00% | ||
| Aug 15, 2016 | $0.000947 | +0.00% | ||
| Aug 14, 2016 | $0.00095 | +0.00% | ||
| Aug 13, 2016 | $0.000976 | +0.00% | ||
| Aug 12, 2016 | $0.00098 | +0.00% | ||
| Aug 11, 2016 | $0.000982 | +0.00% | ||
| Aug 10, 2016 | $0.000987 | +0.00% | ||
| Aug 9, 2016 | $0.000977 | +0.00% | ||
| Aug 8, 2016 | $0.000984 | +0.00% | ||
| Aug 7, 2016 | $0.000987 | +0.00% | ||
| Aug 6, 2016 | $0.000979 | +0.00% | ||
| Aug 5, 2016 | $0.00096 | +0.00% | ||
| Aug 4, 2016 | $0.000962 | +0.00% | ||
| Aug 3, 2016 | $0.000946 | +0.00% | ||
| Aug 2, 2016 | $0.000857 | +0.00% | ||
| Aug 1, 2016 | $0.00101 | +0.00% | ||
| Jul 31, 2016 | $0.00104 | +0.00% | ||
| Jul 30, 2016 | $0.00109 | +0.00% | ||
| Jul 29, 2016 | $0.0011 | +0.00% | ||
| Jul 28, 2016 | $0.00109 | +0.00% | ||
| Jul 27, 2016 | $0.00109 | +0.00% | ||
| Jul 26, 2016 | $0.00109 | +0.00% | ||
| Jul 25, 2016 | $0.00109 | +0.00% | ||
| Jul 24, 2016 | $0.0011 | +0.00% | ||
| Jul 23, 2016 | $0.00109 | +0.00% | ||
| Jul 22, 2016 | $0.00109 | +0.00% | ||
| Jul 21, 2016 | $0.00111 | +0.00% | ||
| Jul 20, 2016 | $0.00111 | +0.00% | ||
| Jul 19, 2016 | $0.00112 | +0.00% | ||
| Jul 18, 2016 | $0.00112 | +0.00% | ||
| Jul 17, 2016 | $0.00113 | +0.00% | ||
| Jul 16, 2016 | $0.0011 | +0.00% | ||
| Jul 15, 2016 | $0.00111 | +0.00% | ||