Coinranking
Emerald Crypto Historical Data
EMD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2016 | $0.0011 | +0.00% | ||
| Jul 13, 2016 | $0.0011 | +0.00% | ||
| Jul 12, 2016 | $0.00112 | +0.00% | ||
| Jul 11, 2016 | $0.00108 | +0.00% | ||
| Jul 10, 2016 | $0.00108 | +0.00% | ||
| Jul 9, 2016 | $0.00109 | +0.00% | ||
| Jul 8, 2016 | $0.00111 | +0.00% | ||
| Jul 7, 2016 | $0.00106 | +0.00% | ||
| Jul 6, 2016 | $0.00112 | +0.00% | ||
| Jul 5, 2016 | $0.00111 | +0.00% | ||
| Jul 4, 2016 | $0.00113 | +0.00% | ||
| Jul 3, 2016 | $0.0011 | +0.00% | ||
| Jul 2, 2016 | $0.00117 | +0.00% | ||
| Jul 1, 2016 | $0.00113 | +0.00% | ||
| Jun 30, 2016 | $0.00112 | +0.00% | ||
| Jun 29, 2016 | $0.00106 | +0.00% | ||
| Jun 28, 2016 | $0.00108 | +0.00% | ||
| Jun 27, 2016 | $0.00108 | +0.00% | ||
| Jun 26, 2016 | $0.00104 | +0.00% | ||
| Jun 25, 2016 | $0.00111 | +0.00% | ||
| Jun 24, 2016 | $0.0011 | +0.00% | ||
| Jun 23, 2016 | $0.00104 | +0.00% | ||
| Jun 22, 2016 | $0.000986 | +0.00% | ||
| Jun 21, 2016 | $0.00111 | +0.00% | ||
| Jun 20, 2016 | $0.00123 | +0.00% | ||
| Jun 19, 2016 | $0.00127 | +0.00% | ||
| Jun 18, 2016 | $0.00126 | +0.00% | ||
| Jun 17, 2016 | $0.00124 | +0.00% | ||
| Jun 16, 2016 | $0.00127 | +0.00% | ||
| Jun 15, 2016 | $0.00115 | +0.00% | ||
| Jun 14, 2016 | $0.00114 | +0.00% | ||
| Jun 13, 2016 | $0.00117 | +0.00% | ||
| Jun 12, 2016 | $0.00111 | +0.00% | ||
| Jun 11, 2016 | $0.000988 | +0.00% | ||
| Jun 10, 2016 | $0.000965 | +0.00% | ||
| Jun 9, 2016 | $0.00096 | +0.00% | ||
| Jun 8, 2016 | $0.000969 | +0.00% | ||
| Jun 7, 2016 | $0.000961 | +0.00% | ||
| Jun 6, 2016 | $0.000975 | +0.00% | ||
| Jun 5, 2016 | $0.00096 | +0.00% | ||
| Jun 4, 2016 | $0.000955 | +0.00% | ||
| Jun 3, 2016 | $0.000947 | +0.00% | ||
| Jun 2, 2016 | $0.000897 | +0.00% | ||
| Jun 1, 2016 | $0.000897 | +0.00% | ||
| May 31, 2016 | $0.000883 | +0.00% | ||
| May 30, 2016 | $0.000889 | +0.00% | ||
| May 29, 2016 | $0.000862 | +0.00% | ||
| May 28, 2016 | $0.000875 | +0.00% | ||
| May 27, 2016 | $0.000792 | +0.00% | ||
| May 26, 2016 | $0.000757 | +0.00% | ||