Emerald Crypto Historical Data

EMD Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 2016 $ 0.000751
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000745
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000741
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000734
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000741
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000738
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000739
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000759
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000757
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00076
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000765
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000762
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000761
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000759
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000756
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00075
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000769
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000765
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000766
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000768
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000748
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000744
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000752
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000742
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000755
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000749
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00076
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000749
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000746
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000778
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000771
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000764
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000752
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000744
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00075
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000737
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000726
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000714
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000712
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000718
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000716
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000708
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000707
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000709
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000704
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000702
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000698
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000698
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000702
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000703
+0.00%
$ -- $ 421