Emerald Crypto Historical Data

EMD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 2016 $ 0.000705
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0007
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0007
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000699
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000694
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000694
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000689
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000693
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000705
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000709
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000696
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000694
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000693
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000696
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000695
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000687
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000687
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000683
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000682
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000698
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000695
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000693
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000692
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000689
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000685
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0007
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000694
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000689
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000688
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000693
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000678
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000666
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000684
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000701
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00071
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000725
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000728
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000722
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00072
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000714
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000707
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000706
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000701
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000731
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000731
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000735
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000701
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000704
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000697
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000679
+0.00%
$ -- $ 406