Emerald Crypto Historical Data

EMD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 2015 $ 0.000934
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000814
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00089
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000929
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000854
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000865
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000858
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000937
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000927
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000973
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000815
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000863
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000847
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000822
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000796
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000795
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000877
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00076
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000757
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000838
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000757
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000814
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000781
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000727
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000587
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000731
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000774
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000782
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000808
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000715
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000723
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000708
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000685
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000691
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00076
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000746
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000815
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000787
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000799
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000998
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00114
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000948
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00101
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00129
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00156
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0012
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000765
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00103
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00125
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000929
+0.00%
$ -- $ 372