Emerald Crypto Historical Data

EMD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0165
-2.04%
$ 327,472 $ 5
Feb 20, 2022 $ 0.0166
+27.85%
$ 328,879 $ 5
Feb 19, 2022 $ 0.0131
-47.28%
$ 259,348 $ 1
Feb 18, 2022 $ 0.0248
+68.76%
$ 491,976 $ 6
Feb 17, 2022 $ 0.0147
+12.27%
$ 291,401 $ 14
Feb 16, 2022 $ 0.0131
-25.99%
$ 259,674 $ 0
Feb 15, 2022 $ 0.0177
+33.68%
$ 351,564 $ 84
Feb 14, 2022 $ 0.0132
-1.86%
$ 263,042 $ 37
Feb 13, 2022 $ 0.0135
+2.04%
$ 268,665 $ 5
Feb 12, 2022 $ 0.0133
-7.77%
$ 263,273 $ 29
Feb 11, 2022 $ 0.0144
-37.48%
$ 285,480 $ 60
Feb 10, 2022 $ 0.023
+10.28%
$ 457,307 $ 4
Feb 9, 2022 $ 0.0209
+8.52%
$ 414,774 $ 0
Feb 8, 2022 $ 0.0193
+14.18%
$ 382,286 $ 0.1
Feb 7, 2022 $ 0.0169
-16.59%
$ 334,857 $ 41
Feb 6, 2022 $ 0.0202
+30.37%
$ 400,163 $ 2
Feb 5, 2022 $ 0.0154
-29.86%
$ 306,753 $ 19
Feb 4, 2022 $ 0.022
+36.87%
$ 437,125 $ 6
Feb 3, 2022 $ 0.0161
-0.52%
$ 319,100 $ 0
Feb 2, 2022 $ 0.0162
-15.22%
$ 320,745 $ 0.0001
Feb 1, 2022 $ 0.0191
+13.64%
$ 378,516 $ 0
Jan 31, 2022 $ 0.0168
+3.76%
$ 333,463 $ 3
Jan 30, 2022 $ 0.0162
+5.74%
$ 321,449 $ 2
Jan 29, 2022 $ 0.0153
-1.47%
$ 303,797 $ 2
Jan 28, 2022 $ 0.0155
+9.46%
$ 308,439 $ 1
Jan 27, 2022 $ 0.0142
-6.77%
$ 271,287 $ 5
Jan 26, 2022 $ 0.0152
+27.88%
$ 290,923 $ 1
Jan 25, 2022 $ 0.0119
-1.06%
$ 228,062 $ 3
Jan 24, 2022 $ 0.0121
-2.31%
$ 230,724 $ 3
Jan 23, 2022 $ 0.0124
+0.99%
$ 236,306 $ 0
Jan 22, 2022 $ 0.0122
-15.55%
$ 234,009 $ 0
Jan 21, 2022 $ 0.0145
-4.33%
$ 277,901 $ 0.0001
Jan 20, 2022 $ 0.0152
+0.69%
$ 290,202 $ 0
Jan 19, 2022 $ 0.0151
-56.55%
$ 288,941 $ 0
Jan 18, 2022 $ 0.0348
+152.21%
$ 665,343 $ 0
Jan 17, 2022 $ 0.0138
-6.16%
$ 263,654 $ 0
Jan 16, 2022 $ 0.0147
-15.89%
$ 281,008 $ 0
Jan 15, 2022 $ 0.0175
+8.77%
$ 333,909 $ 1
Jan 14, 2022 $ 0.0161
-11.16%
$ 306,985 $ 10
Jan 13, 2022 $ 0.0181
+5.07%
$ 345,624 $ 159
Jan 12, 2022 $ 0.0172
+5.61%
$ 329,040 $ 3
Jan 11, 2022 $ 0.0163
+6.23%
$ 311,202 $ 0
Jan 10, 2022 $ 0.0153
-7.42%
$ 292,908 $ 50
Jan 9, 2022 $ 0.0166
+2.43%
$ 316,591 $ 5
Jan 8, 2022 $ 0.0162
-11.71%
$ 309,297 $ 4
Jan 7, 2022 $ 0.0183
-48.84%
$ 350,177 $ 28
Jan 6, 2022 $ 0.0358
+50.29%
$ 684,504 $ 74
Jan 5, 2022 $ 0.0238
+0.18%
$ 455,365 $ 22
Jan 4, 2022 $ 0.0238
-30.13%
$ 454,854 $ 62
Jan 3, 2022 $ 0.0341
-35.67%
$ 650,982 $ 200