Emerald Crypto Historical Data

EMD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00741
+22.56%
$ -- $ 10
Apr 22 $ 0.00603
-18.52%
$ -- $ 13
Apr 15 $ 0.00741
-2.81%
$ -- $ 6
Apr 8 $ 0.00762
-39.10%
$ -- $ 0
Apr 1 $ 0.0125
+128.68%
$ -- $ 69
Mar 25 $ 0.00547
-2.93%
$ -- $ 9
Mar 18 $ 0.00564
-4.95%
$ -- $ 21
Mar 11 $ 0.00592
+14.48%
$ -- $ 3
Mar 4 $ 0.00518
+213.29%
$ -- $ 17
Feb 25 $ 0.00165
-2.09%
$ -- $ 3
Feb 18 $ 0.00169
-26.22%
$ -- $ 0
Feb 11 $ 0.00229
-79.54%
$ -- $ 0
Feb 4 $ 0.0112
+662.67%
$ -- $ 12
Jan 28 $ 0.00147
-16.49%
$ -- $ 1
Jan 7 $ 0.00317
-37.55%
$ -- $ 264
Dec 31 $ 0.00508
+24.92%
$ -- $ 3,273
Dec 24 $ 0.00406
-24.19%
$ -- $ 475
Dec 17 $ 0.00536
+33.20%
$ -- $ 2,093
Dec 10 $ 0.0039
+0.81%
$ -- $ 292
Dec 3 $ 0.00411
-5.49%
$ -- $ 94
Nov 26 $ 0.00468
+10.24%
$ -- $ 15,717
Nov 19 $ 0.00574
-4.86%
$ -- $ 23,564
Nov 12 $ 0.00599
-23.38%
$ 114,461 $ 42,015
Nov 5 $ 0.00778
+6.79%
$ -- $ 45,118
Oct 29 $ 0.00716
-15.72%
$ -- $ 38,300
Oct 22 $ 0.00844
+1.54%
$ -- $ 45,386
Oct 15 $ 0.00717
+4.01%
$ -- $ 45,526
Oct 8 $ 0.00686
+3.14%
$ -- $ 38,584
Oct 1 $ 0.00659
+4.00%
$ -- $ 46,009
Sep 24 $ 0.00637
-9.19%
$ -- $ 46,045
Sep 17 $ 0.007
-0.06%
$ -- $ 45,403
Sep 10 $ 0.00701
+12.07%
$ -- $ 44,787
Sep 3 $ 0.00637
-1.03%
$ -- $ 48,379
Aug 27 $ 0.00685
+8.30%
$ -- $ 48,526
Aug 20 $ 0.00632
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00633
+0.15%
$ -- $ 44,494
Aug 6 $ 0.00642
-27.66%
$ -- $ 46,665
Jul 30 $ 0.0098
+0.06%
$ -- $ 54,236
Jul 23 $ 0.00979
+0.81%
$ -- $ 55,805
Jul 16 $ 0.00974
+0.26%
$ -- $ 49,333
Jul 9 $ 0.00974
+38.15%
$ -- $ 45,290
Jul 2 $ 0.00705
+0.55%
$ -- $ 45,938
Jun 25 $ 0.00785
-17.28%
$ -- $ 42,965
Jun 18 $ 0.00951
-1.25%
$ -- $ 45,840
Jun 11 $ 0.00948
-0.94%
$ -- $ 46,933
Jun 4 $ 0.00947
-2.09%
$ -- $ 45,745
May 28 $ 0.00967
-9.23%
$ -- $ 51,982
May 21 $ 0.0112
-3.74%
$ -- $ 55,515
May 14 $ 0.0117
-7.16%
$ -- $ 58,900
May 7 $ 0.013
-17.16%
$ -- $ 64,055