Coinranking
Emerald Crypto Historical Data
EMD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $0.00741 | +22.56% | ||
| Apr 22 | $0.00603 | -18.52% | ||
| Apr 15 | $0.00741 | -2.81% | ||
| Apr 8 | $0.00762 | -39.10% | ||
| Apr 1 | $0.0125 | +128.68% | ||
| Mar 25 | $0.00547 | -2.93% | ||
| Mar 18 | $0.00564 | -4.95% | ||
| Mar 11 | $0.00592 | +14.48% | ||
| Mar 4 | $0.00518 | +213.29% | ||
| Feb 25 | $0.00165 | -2.09% | ||
| Feb 18 | $0.00169 | -26.22% | ||
| Feb 11 | $0.00229 | -79.54% | ||
| Feb 4 | $0.0112 | +662.67% | ||
| Jan 28 | $0.00147 | -16.49% | ||
| Jan 7 | $0.00317 | -37.55% | ||
| Dec 31 | $0.00508 | +24.92% | ||
| Dec 24 | $0.00406 | -24.19% | ||
| Dec 17 | $0.00536 | +33.20% | ||
| Dec 10 | $0.0039 | +0.81% | ||
| Dec 3 | $0.00411 | -5.49% | ||
| Nov 26 | $0.00468 | +10.24% | ||
| Nov 19 | $0.00574 | -4.86% | ||
| Nov 12 | $0.00599 | -23.38% | ||
| Nov 5 | $0.00778 | +6.79% | ||
| Oct 29 | $0.00716 | -15.72% | ||
| Oct 22 | $0.00844 | +1.54% | ||
| Oct 15 | $0.00717 | +4.01% | ||
| Oct 8 | $0.00686 | +3.14% | ||
| Oct 1 | $0.00659 | +4.00% | ||
| Sep 24 | $0.00637 | -9.19% | ||
| Sep 17 | $0.007 | -0.06% | ||
| Sep 10 | $0.00701 | +12.07% | ||
| Sep 3 | $0.00637 | -1.03% | ||
| Aug 27 | $0.00685 | +8.30% | ||
| Aug 20 | $0.00632 | +0.00% | ||
| Aug 13 | $0.00633 | +0.15% | ||
| Aug 6 | $0.00642 | -27.66% | ||
| Jul 30 | $0.0098 | +0.06% | ||
| Jul 23 | $0.00979 | +0.81% | ||
| Jul 16 | $0.00974 | +0.26% | ||
| Jul 9 | $0.00974 | +38.15% | ||
| Jul 2 | $0.00705 | +0.55% | ||
| Jun 25 | $0.00785 | -17.28% | ||
| Jun 18 | $0.00951 | -1.25% | ||
| Jun 11 | $0.00948 | -0.94% | ||
| Jun 4 | $0.00947 | -2.09% | ||
| May 28 | $0.00967 | -9.23% | ||
| May 21 | $0.0112 | -3.74% | ||
| May 14 | $0.0117 | -7.16% | ||
| May 7 | $0.013 | -17.16% | ||