Emerald Crypto Historical Data

EMD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 2015 $ 0.000388
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000372
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00037
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000371
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00037
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000378
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00037
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000362
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000371
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000408
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000393
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000387
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000435
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000396
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00043
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000416
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000415
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000405
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000392
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000384
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000374
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000369
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00037
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000457
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000476
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000376
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000355
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000493
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000493
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000425
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000432
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000415
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000445
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000441
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000432
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000465
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000468
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000461
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000422
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000405
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000411
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000476
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00044
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000539
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000576
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000608
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000619
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000627
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000639
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000674
+0.00%
$ -- $ 281