Emerald Crypto Historical Data

EMD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 2015 $ 0.000643
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000508
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000521
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000499
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000414
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000406
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000408
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000406
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000389
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000411
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000465
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00046
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000468
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000477
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000481
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000452
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00022
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00047
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000446
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000392
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000433
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000375
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000385
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000389
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000379
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00039
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00041
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000409
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000392
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000412
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000347
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000378
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000398
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000425
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000526
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000544
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000507
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000521
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000464
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000463
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000381
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000343
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000177
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000333
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000351
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000327
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000334
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000261
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.000354
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.000512
+0.00%
$ -- $ 269