Coinranking
Emerald Crypto Historical Data
EMD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2014 | $0.00025 | +0.00% | ||
| Nov 21, 2014 | $0.00025 | +0.00% | ||
| Nov 20, 2014 | $0.000254 | +0.00% | ||
| Nov 19, 2014 | $0.000271 | +0.00% | ||
| Nov 18, 2014 | $0.000269 | +0.00% | ||
| Nov 17, 2014 | $0.000273 | +0.00% | ||
| Nov 16, 2014 | $0.000274 | +0.00% | ||
| Nov 15, 2014 | $0.000266 | +0.00% | ||
| Nov 14, 2014 | $0.000281 | +0.00% | ||
| Nov 13, 2014 | $0.000304 | +0.00% | ||
| Nov 12, 2014 | $0.00109 | +0.00% | ||
| Nov 11, 2014 | $0.000921 | +0.00% | ||
| Nov 10, 2014 | $0.000925 | +0.00% | ||
| Nov 9, 2014 | $0.000912 | +0.00% | ||
| Nov 8, 2014 | $0.0009 | +0.00% | ||
| Nov 7, 2014 | $0.000896 | +0.00% | ||
| Nov 6, 2014 | $0.000911 | +0.00% | ||
| Nov 5, 2014 | $0.000886 | +0.00% | ||
| Nov 4, 2014 | $0.000859 | +0.00% | ||
| Nov 3, 2014 | $0.00085 | +0.00% | ||
| Nov 2, 2014 | $0.000845 | +0.00% | ||
| Nov 1, 2014 | $0.000853 | +0.00% | ||
| Oct 31, 2014 | $0.000885 | +0.00% | ||
| Oct 30, 2014 | $0.000904 | +0.00% | ||
| Oct 29, 2014 | $0.000878 | +0.00% | ||
| Oct 28, 2014 | $0.00092 | +0.00% | ||
| Oct 27, 2014 | $0.000917 | +0.00% | ||
| Oct 26, 2014 | $0.000914 | +0.00% | ||
| Oct 25, 2014 | $0.000908 | +0.00% | ||
| Oct 24, 2014 | $0.00093 | +0.00% | ||
| Oct 23, 2014 | $0.000932 | +0.00% | ||
| Oct 22, 2014 | $0.000993 | +0.00% | ||
| Oct 21, 2014 | $0.001 | +0.00% | ||
| Oct 20, 2014 | $0.000997 | +0.00% | ||
| Oct 19, 2014 | $0.00102 | +0.00% | ||
| Oct 18, 2014 | $0.00102 | +0.00% | ||
| Oct 17, 2014 | $0.000997 | +0.00% | ||
| Oct 16, 2014 | $0.000995 | +0.00% | ||
| Oct 15, 2014 | $0.00103 | +0.00% | ||
| Oct 14, 2014 | $0.00104 | +0.00% | ||
| Oct 13, 2014 | $0.00102 | +0.00% | ||
| Oct 12, 2014 | $0.000981 | +0.00% | ||
| Oct 11, 2014 | $0.00106 | +0.00% | ||
| Oct 10, 2014 | $0.00106 | +0.00% | ||
| Oct 9, 2014 | $0.00105 | +0.00% | ||
| Oct 8, 2014 | $0.000919 | +0.00% | ||
| Oct 7, 2014 | $0.000869 | +0.00% | ||
| Oct 6, 2014 | $0.000869 | +0.00% | ||
| Oct 5, 2014 | $0.000846 | +0.00% | ||
| Oct 4, 2014 | $0.000878 | +0.00% | ||