Emerald Crypto Historical Data

EMD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 3, 2014 $ 0.000952
+0.00%
$ -- $ 363
Oct 2, 2014 $ 0.000983
+0.00%
$ -- $ 375
Oct 1, 2014 $ 0.001
+0.00%
$ -- $ 383
Sep 30, 2014 $ 0.00102
+0.00%
$ -- $ 388
Sep 29, 2014 $ 0.000987
+0.00%
$ -- $ 377
Sep 28, 2014 $ 0.000993
+0.00%
$ -- $ 379
Sep 27, 2014 $ 0.00104
+0.00%
$ -- $ 399
Sep 26, 2014 $ 0.00106
+0.00%
$ -- $ 404
Sep 25, 2014 $ 0.00108
+0.00%
$ -- $ 412
Sep 24, 2014 $ 0.00111
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.00115
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.00106
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.00105
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.00108
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.00794
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.00847
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.00921
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.00932
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.0012
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.0012
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.000602
+0.00%
$ -- $ 478
Download