Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emerald Crypto Historical Data

EMD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.0529
+12.24%
$1.01 million $114
Jan 1, 2022 $0.0471
+5.32%
$901,025 $348
Dec 31, 2021 $0.0448
+6.44%
$856,236 $120
Dec 30, 2021 $0.042
-21.48%
$803,531 $5
Dec 29, 2021 $0.0535
+1.53%
$1.02 million $143
Dec 28, 2021 $0.0527
-0.87%
$1.01 million $92
Dec 27, 2021 $0.0531
-17.23%
$1.02 million $193
Dec 26, 2021 $0.0642
+6.30%
$1.23 million $73
Dec 25, 2021 $0.0604
-9.77%
$1.16 million $274
Dec 24, 2021 $0.067
+11.80%
$1.28 million $177
Dec 23, 2021 $0.0599
+6.58%
$1.14 million $97
Dec 22, 2021 $0.0562
-10.58%
$1.07 million $103
Dec 21, 2021 $0.0629
+36.23%
$1.2 million $71
Dec 20, 2021 $0.0462
-11.42%
$882,512 $51
Dec 19, 2021 $0.0521
-14.63%
$996,593 $44
Dec 18, 2021 $0.0611
+18.57%
$1.17 million $34
Dec 17, 2021 $0.0516
-10.32%
$985,985 $27
Dec 16, 2021 $0.0575
-1.96%
$1.1 million $41
Dec 15, 2021 $0.0587
-1.15%
$1.12 million $44
Dec 14, 2021 $0.0593
+9.80%
$1.13 million $55
Dec 13, 2021 $0.054
+17.10%
$1.03 million $57
Dec 12, 2021 $0.0462
-37.00%
$882,272 $52
Dec 11, 2021 $0.0733
-0.90%
$1.4 million $943
Dec 10, 2021 $0.0741
+2.78%
$1.42 million $155
Dec 9, 2021 $0.0722
-7.23%
$1.38 million $240
Dec 8, 2021 $0.0778
+16.58%
$1.49 million $41
Dec 7, 2021 $0.0667
-7.00%
$1.28 million $97
Dec 6, 2021 $0.0718
+57.63%
$1.37 million $734
Dec 5, 2021 $0.0454
-52.41%
$868,538 $86
Dec 4, 2021 $0.0952
+91.23%
$1.82 million $49
Dec 3, 2021 $0.0498
-29.45%
$951,786 $84
Dec 2, 2021 $0.0706
+15.36%
$1.35 million $384
Dec 1, 2021 $0.0612
-31.60%
$1.17 million $377
Nov 30, 2021 $0.0895
+94.52%
$1.71 million $377
Nov 29, 2021 $0.046
+0.80%
$880,141 $247
Nov 28, 2021 $0.0457
-43.83%
$873,594 $621
Nov 27, 2021 $0.0814
+13.46%
$1.56 million $196
Nov 26, 2021 $0.0717
+187.50%
$1.37 million $29
Nov 25, 2021 $0.0249
-26.31%
$476,530 $213
Nov 24, 2021 $0.0338
+14.70%
$646,637 $119
Nov 23, 2021 $0.0295
-9.94%
$563,951 $32
Nov 22, 2021 $0.0327
+17.38%
$625,822 $269
Nov 21, 2021 $0.027
+23.54%
$515,656 $156
Nov 20, 2021 $0.0218
+9.16%
$417,349 $48
Nov 19, 2021 $0.02
-41.85%
$382,179 $65
Nov 18, 2021 $0.0344
+91.37%
$657,236 $55
Nov 17, 2021 $0.0179
-59.40%
$342,582 $21
Nov 16, 2021 $0.0506
+194.08%
$967,711 $191
Nov 15, 2021 $0.0172
-5.97%
$329,420 $132
Nov 14, 2021 $0.0183
+51.49%
$349,617 $26