Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emerald Crypto Historical Data

EMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.0529
+12.24%
$1.01 million $114
Jan 1, 2022 $0.0471
+5.32%
$901,025 $348
Dec 31, 2021 $0.0448
+6.44%
$856,236 $120
Dec 30, 2021 $0.042
-21.48%
$803,531 $5
Dec 29, 2021 $0.0535
+1.53%
$1.02 million $143
Dec 28, 2021 $0.0527
-0.87%
$1.01 million $92
Dec 27, 2021 $0.0531
-17.23%
$1.02 million $193
Dec 26, 2021 $0.0642
+6.30%
$1.23 million $73
Dec 25, 2021 $0.0604
-9.77%
$1.16 million $274
Dec 24, 2021 $0.067
+11.80%
$1.28 million $177
Dec 23, 2021 $0.0599
+6.58%
$1.14 million $97
Dec 22, 2021 $0.0562
-10.58%
$1.07 million $103
Dec 21, 2021 $0.0629
+36.23%
$1.2 million $71
Dec 20, 2021 $0.0462
-11.42%
$882,512 $51
Dec 19, 2021 $0.0521
-14.63%
$996,593 $44
Dec 18, 2021 $0.0611
+18.57%
$1.17 million $34
Dec 17, 2021 $0.0516
-10.32%
$985,985 $27
Dec 16, 2021 $0.0575
-1.96%
$1.1 million $41
Dec 15, 2021 $0.0587
-1.15%
$1.12 million $44
Dec 14, 2021 $0.0593
+9.80%
$1.13 million $55
Dec 13, 2021 $0.054
+17.10%
$1.03 million $57
Dec 12, 2021 $0.0462
-37.00%
$882,272 $52
Dec 11, 2021 $0.0733
-0.90%
$1.4 million $943
Dec 10, 2021 $0.0741
+2.78%
$1.42 million $155
Dec 9, 2021 $0.0722
-7.23%
$1.38 million $240
Dec 8, 2021 $0.0778
+16.58%
$1.49 million $41
Dec 7, 2021 $0.0667
-7.00%
$1.28 million $97
Dec 6, 2021 $0.0718
+57.63%
$1.37 million $734
Dec 5, 2021 $0.0454
-52.41%
$868,538 $86
Dec 4, 2021 $0.0952
+91.23%
$1.82 million $49
Dec 3, 2021 $0.0498
-29.45%
$951,786 $84
Dec 2, 2021 $0.0706
+15.36%
$1.35 million $384
Dec 1, 2021 $0.0612
-31.60%
$1.17 million $377
Nov 30, 2021 $0.0895
+94.52%
$1.71 million $377
Nov 29, 2021 $0.046
+0.80%
$880,141 $247
Nov 28, 2021 $0.0457
-43.83%
$873,594 $621
Nov 27, 2021 $0.0814
+13.46%
$1.56 million $196
Nov 26, 2021 $0.0717
+187.50%
$1.37 million $29
Nov 25, 2021 $0.0249
-26.31%
$476,530 $213
Nov 24, 2021 $0.0338
+14.70%
$646,637 $119
Nov 23, 2021 $0.0295
-9.94%
$563,951 $32
Nov 22, 2021 $0.0327
+17.38%
$625,822 $269
Nov 21, 2021 $0.027
+23.54%
$515,656 $156
Nov 20, 2021 $0.0218
+9.16%
$417,349 $48
Nov 19, 2021 $0.02
-41.85%
$382,179 $65
Nov 18, 2021 $0.0344
+91.37%
$657,236 $55
Nov 17, 2021 $0.0179
-59.40%
$342,582 $21
Nov 16, 2021 $0.0506
+194.08%
$967,711 $191
Nov 15, 2021 $0.0172
-5.97%
$329,420 $132
Nov 14, 2021 $0.0183
+51.49%
$349,617 $26