Emerald Crypto Historical Data

EMD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.0157
+17.89%
$ -- $ 65,744
Apr 23 $ 0.0133
-0.47%
$ -- $ 63,690
Apr 16 $ 0.0134
+3.40%
$ -- $ 57,823
Apr 9 $ 0.0124
+20.44%
$ -- $ 50,857
Apr 2 $ 0.011
+19.00%
$ -- $ 48,720
Mar 26 $ 0.00957
-23.36%
$ -- $ 54,417
Mar 19 $ 0.0136
+39.08%
$ -- $ 60,027
Mar 12 $ 0.0101
-0.45%
$ -- $ 61,295
Mar 5 $ 0.0101
-46.63%
$ -- $ 72,553
Feb 26 $ 0.0193
+3.48%
$ -- $ 73,990
Feb 19 $ 0.0182
-17.55%
$ -- $ 74,935
Feb 12 $ 0.022
+6.97%
$ -- $ 65,181
Feb 5 $ 0.0215
+0.56%
$ -- $ 56,461
Jan 29 $ 0.0216
-31.21%
$ -- $ 71,285
Jan 22 $ 0.0339
-12.26%
$ -- $ 78,920
Jan 15 $ 0.035
-23.37%
$ -- $ 86,414
Jan 8 $ 0.0482
-5.01%
$ -- $ 103,749
Jan 1 $ 0.0393
+88.96%
$ -- $ 104,918
Dec 25 $ 0.019
+10.90%
$ -- $ 102,061
Dec 18 $ 0.0179
+6.12%
$ -- $ 119,118
Dec 11 $ 0.0143
+84.58%
$ -- $ 117,590
Dec 4 $ 0.00821
-13.14%
$ -- $ 94,244
Nov 27 $ 0.00905
-4.80%
$ -- $ 70,669
Nov 20 $ 0.00881
+28.60%
$ -- $ 57,106
Nov 13 $ 0.00691
+45.54%
$ -- $ 49,081
Nov 6 $ 0.00539
-11.85%
$ -- $ 50,079
Oct 30 $ 0.00603
+3.21%
$ -- $ 46,228
Oct 23 $ 0.00539
+1.42%
$ -- $ 40,519
Oct 16 $ 0.00569
-1.36%
$ -- $ 39,845
Oct 9 $ 0.00628
-8.21%
$ -- $ 35,184
Oct 2 $ 0.00719
-10.93%
$ -- $ 30,302
Sep 25 $ 0.00834
+26.59%
$ -- $ 28,099
Sep 18 $ 0.00639
-5.84%
$ -- $ 26,578
Sep 11 $ 0.00694
-13.43%
$ -- $ 27,287
Sep 4 $ 0.00844
-6.50%
$ -- $ 31,075
Aug 28 $ 0.00966
+1.07%
$ -- $ 31,812
Aug 21 $ 0.00844
-11.41%
$ -- $ 29,001
Aug 14 $ 0.00881
-23.82%
$ -- $ 29,839
Aug 7 $ 0.00849
-21.52%
$ -- $ 25,194
Jul 31 $ 0.011
-7.72%
$ -- $ 20,534
Jul 24 $ 0.0114
-29.40%
$ -- $ 18,904
Jul 17 $ 0.0176
-9.31%
$ -- $ 17,970
Jul 10 $ 0.015
-25.47%
$ -- $ 15,557
Jul 3 $ 0.0239
+23.82%
$ -- $ 18,022
Jun 26 $ 0.0194
+165.24%
$ -- $ 17,608
Jun 19 $ 0.00757
-19.61%
$ -- $ 18,614
Jun 12 $ 0.00853
-6.91%
$ -- $ 17,983
Jun 5 $ 0.00809
-20.24%
$ -- $ 19,751
May 29 $ 0.0106
+225.35%
$ -- $ 16,749
May 22 $ 0.00287
-19.17%
$ -- $ 15,636