Emerald Crypto Historical Data

EMD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0121
+18.45%
$ 230,857 $ 46
Nov 12, 2021 $ 0.0102
-1.82%
$ 194,321 $ 0
Nov 11, 2021 $ 0.0104
-20.29%
$ 198,050 $ 0
Nov 10, 2021 $ 0.0131
+22.61%
$ 249,578 $ 1
Nov 9, 2021 $ 0.0106
+26.70%
$ 203,440 $ 19
Nov 8, 2021 $ 0.00839
+6.85%
$ 160,474 $ 0
Nov 7, 2021 $ 0.00785
-10.16%
$ 150,102 $ 0
Nov 6, 2021 $ 0.00874
+24.99%
$ 167,056 $ 0
Nov 5, 2021 $ 0.00699
-9.75%
$ 133,592 $ 0
Nov 4, 2021 $ 0.00774
-23.24%
$ 148,022 $ 0
Nov 3, 2021 $ 0.0101
+0.20%
$ 193,087 $ 5
Nov 2, 2021 $ 0.0101
-2.09%
$ 192,478 $ 4
Nov 1, 2021 $ 0.0103
+5.50%
$ 196,713 $ 0
Oct 31, 2021 $ 0.00976
-3.43%
$ 186,529 $ 10
Oct 30, 2021 $ 0.0101
+6.36%
$ 192,552 $ 0.001
Oct 29, 2021 $ 0.00946
-0.58%
$ 180,921 $ 0
Oct 28, 2021 $ 0.00951
+31.98%
$ 181,730 $ 0
Oct 27, 2021 $ 0.00721
-26.88%
$ 137,790 $ 0
Oct 26, 2021 $ 0.00987
+2.60%
$ 188,660 $ 0
Oct 25, 2021 $ 0.00961
-1.87%
$ 183,800 $ 0
Oct 24, 2021 $ 0.0098
-7.92%
$ 187,333 $ 0.001
Oct 23, 2021 $ 0.0106
-9.08%
$ 203,378 $ 0
Oct 22, 2021 $ 0.0117
+49.69%
$ 223,760 $ 13
Oct 21, 2021 $ 0.00782
-48.88%
$ 149,508 $ 0
Oct 20, 2021 $ 0.0153
+32.24%
$ 292,473 $ 0.1
Oct 19, 2021 $ 0.0116
+34.36%
$ 221,071 $ 5
Oct 18, 2021 $ 0.00861
+12.18%
$ 164,533 $ 1
Oct 17, 2021 $ 0.00766
-27.62%
$ 146,517 $ 1
Oct 16, 2021 $ 0.0106
-1.26%
$ 202,471 $ 0.001
Oct 15, 2021 $ 0.0107
+30.11%
$ 204,762 $ 20
Oct 14, 2021 $ 0.00822
-26.94%
$ 157,180 $ 0.1
Oct 13, 2021 $ 0.0113
+15.37%
$ 215,144 $ 51
Oct 12, 2021 $ 0.00976
-0.05%
$ 186,597 $ 15
Oct 11, 2021 $ 0.00976
-1.35%
$ 186,541 $ 0
Oct 10, 2021 $ 0.00989
-0.60%
$ 188,976 $ 0
Oct 9, 2021 $ 0.00996
+5.50%
$ 190,439 $ 0
Oct 8, 2021 $ 0.00943
+8.07%
$ 180,331 $ 0.0001
Oct 7, 2021 $ 0.00873
-12.77%
$ 166,895 $ 0
Oct 6, 2021 $ 0.01
-16.99%
$ 191,638 $ 12
Oct 5, 2021 $ 0.0121
+21.97%
$ 231,197 $ 9
Oct 4, 2021 $ 0.00992
-4.79%
$ 189,599 $ 1
Oct 3, 2021 $ 0.0104
+5.57%
$ 199,167 $ 1
Oct 2, 2021 $ 0.00987
-23.73%
$ 188,699 $ 1
Oct 1, 2021 $ 0.0129
+64.79%
$ 247,170 $ 4
Sep 30, 2021 $ 0.00784
-3.61%
$ 149,913 $ 1
Sep 29, 2021 $ 0.00813
-30.53%
$ 155,434 $ 2
Sep 28, 2021 $ 0.0117
+48.08%
$ 223,813 $ 18
Sep 27, 2021 $ 0.00792
-26.42%
$ 151,318 $ 90
Sep 26, 2021 $ 0.0108
+9.90%
$ 205,703 $ 5
Sep 25, 2021 $ 0.00979
-26.25%
$ 187,233 $ 0