Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emerald Crypto Historical Data

EMD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.0121
+18.45%
$230,857 $46
Nov 12, 2021 $0.0102
-1.82%
$194,321 $0
Nov 11, 2021 $0.0104
-20.29%
$198,050 $0
Nov 10, 2021 $0.0131
+22.61%
$249,578 $1
Nov 9, 2021 $0.0106
+26.70%
$203,440 $19
Nov 8, 2021 $0.00839
+6.85%
$160,474 $0
Nov 7, 2021 $0.00785
-10.16%
$150,102 $0
Nov 6, 2021 $0.00874
+24.99%
$167,056 $0
Nov 5, 2021 $0.00699
-9.75%
$133,592 $0
Nov 4, 2021 $0.00774
-23.24%
$148,022 $0
Nov 3, 2021 $0.0101
+0.20%
$193,087 $5
Nov 2, 2021 $0.0101
-2.09%
$192,478 $4
Nov 1, 2021 $0.0103
+5.50%
$196,713 $0
Oct 31, 2021 $0.00976
-3.43%
$186,529 $10
Oct 30, 2021 $0.0101
+6.36%
$192,552 $0.001
Oct 29, 2021 $0.00946
-0.58%
$180,921 $0
Oct 28, 2021 $0.00951
+31.98%
$181,730 $0
Oct 27, 2021 $0.00721
-26.88%
$137,790 $0
Oct 26, 2021 $0.00987
+2.60%
$188,660 $0
Oct 25, 2021 $0.00961
-1.87%
$183,800 $0
Oct 24, 2021 $0.0098
-7.92%
$187,333 $0.001
Oct 23, 2021 $0.0106
-9.08%
$203,378 $0
Oct 22, 2021 $0.0117
+49.69%
$223,760 $13
Oct 21, 2021 $0.00782
-48.88%
$149,508 $0
Oct 20, 2021 $0.0153
+32.24%
$292,473 $0.1
Oct 19, 2021 $0.0116
+34.36%
$221,071 $5
Oct 18, 2021 $0.00861
+12.18%
$164,533 $1
Oct 17, 2021 $0.00766
-27.62%
$146,517 $1
Oct 16, 2021 $0.0106
-1.26%
$202,471 $0.001
Oct 15, 2021 $0.0107
+30.11%
$204,762 $20
Oct 14, 2021 $0.00822
-26.94%
$157,180 $0.1
Oct 13, 2021 $0.0113
+15.37%
$215,144 $51
Oct 12, 2021 $0.00976
-0.05%
$186,597 $15
Oct 11, 2021 $0.00976
-1.35%
$186,541 $0
Oct 10, 2021 $0.00989
-0.60%
$188,976 $0
Oct 9, 2021 $0.00996
+5.50%
$190,439 $0
Oct 8, 2021 $0.00943
+8.07%
$180,331 $0.0001
Oct 7, 2021 $0.00873
-12.77%
$166,895 $0
Oct 6, 2021 $0.01
-16.99%
$191,638 $12
Oct 5, 2021 $0.0121
+21.97%
$231,197 $9
Oct 4, 2021 $0.00992
-4.79%
$189,599 $1
Oct 3, 2021 $0.0104
+5.57%
$199,167 $1
Oct 2, 2021 $0.00987
-23.73%
$188,699 $1
Oct 1, 2021 $0.0129
+64.79%
$247,170 $4
Sep 30, 2021 $0.00784
-3.61%
$149,913 $1
Sep 29, 2021 $0.00813
-30.53%
$155,434 $2
Sep 28, 2021 $0.0117
+48.08%
$223,813 $18
Sep 27, 2021 $0.00792
-26.42%
$151,318 $90
Sep 26, 2021 $0.0108
+9.90%
$205,703 $5
Sep 25, 2021 $0.00979
-26.25%
$187,233 $0