Coinranking
Emerald Crypto Historical Data
EMD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15 | $0.00341 | +19.62% | ||
| May 8 | $0.00296 | +6.47% | ||
| May 1 | $0.0026 | +9.81% | ||
| Apr 24 | $0.00226 | +8.35% | ||
| Apr 17 | $0.00209 | +4.61% | ||
| Apr 10 | $0.00196 | -2.48% | ||
| Apr 3 | $0.00201 | +4.96% | ||
| Mar 27 | $0.00183 | +5.04% | ||
| Mar 20 | $0.00162 | -7.43% | ||
| Mar 13 | $0.00171 | -17.41% | ||
| Mar 6 | $0.00205 | -4.08% | ||
| Feb 27 | $0.00212 | +6.95% | ||
| Feb 20 | $0.00196 | +8.72% | ||
| Feb 13 | $0.00175 | +5.42% | ||
| Feb 6 | $0.00166 | -2.75% | ||
| Jan 30 | $0.0017 | +10.34% | ||
| Jan 23 | $0.00153 | -0.78% | ||
| Jan 16 | $0.00153 | +11.00% | ||
| Jan 9 | $0.00137 | -8.78% | ||
| Jan 2 | $0.0015 | -11.43% | ||
| Dec 26 | $0.00166 | +10.80% | ||
| Dec 19 | $0.00149 | +12.81% | ||
| Dec 12 | $0.00132 | +1.38% | ||
| Dec 5 | $0.00128 | +1.75% | ||
| Nov 28 | $0.00128 | +4.49% | ||
| Nov 21 | $0.00122 | -0.90% | ||
| Nov 14 | $0.00122 | +3.40% | ||
| Nov 7 | $0.00117 | -0.51% | ||
| Oct 31 | $0.00119 | +1.63% | ||
| Oct 24 | $0.00116 | +7.18% | ||
| Oct 17 | $0.00109 | +2.54% | ||
| Oct 10 | $0.00107 | +3.69% | ||
| Oct 3 | $0.00103 | +0.69% | ||
| Sep 26 | $0.00102 | +0.69% | ||
| Sep 19 | $0.001 | -1.38% | ||
| Sep 12 | $0.00102 | +0.49% | ||
| Sep 5 | $0.00101 | -0.10% | ||
| Aug 29 | $0.00102 | +6.15% | ||
| Aug 22 | $0.00096 | -2.13% | ||
| Aug 15 | $0.00097 | +2.42% | ||
| Aug 8 | $0.00095 | -3.42% | ||
| Aug 1 | $0.000987 | -2.69% | ||
| Jul 25 | $0.00104 | -4.85% | ||
| Jul 18 | $0.0011 | -1.70% | ||
| Jul 11 | $0.00113 | +4.54% | ||
| Jul 4 | $0.00108 | -4.17% | ||
| Jun 27 | $0.0011 | +2.60% | ||
| Jun 20 | $0.00104 | -14.85% | ||
| Jun 13 | $0.00127 | +8.73% | ||
| Jun 6 | $0.00111 | +14.20% | ||