Coinranking
Emerald Crypto Historical Data
EMD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2021 | $0.0133 | -23.42% | ||
| Sep 23, 2021 | $0.0173 | +27.48% | ||
| Sep 22, 2021 | $0.0136 | +53.77% | ||
| Sep 21, 2021 | $0.00882 | -15.78% | ||
| Sep 20, 2021 | $0.0105 | +0.56% | ||
| Sep 19, 2021 | $0.0104 | -9.61% | ||
| Sep 18, 2021 | $0.0115 | -3.55% | ||
| Sep 17, 2021 | $0.0119 | -7.38% | ||
| Sep 16, 2021 | $0.0129 | -14.81% | ||
| Sep 15, 2021 | $0.0151 | +40.99% | ||
| Sep 14, 2021 | $0.0107 | -21.19% | ||
| Sep 13, 2021 | $0.0136 | -26.40% | ||
| Sep 12, 2021 | $0.0185 | +43.69% | ||
| Sep 11, 2021 | $0.0128 | +9.16% | ||
| Sep 10, 2021 | $0.0118 | -6.79% | ||
| Sep 9, 2021 | $0.0126 | -29.52% | ||
| Sep 8, 2021 | $0.0178 | +38.71% | ||
| Sep 7, 2021 | $0.0128 | -39.00% | ||
| Sep 6, 2021 | $0.0211 | +7.23% | ||
| Sep 5, 2021 | $0.0196 | +9.92% | ||
| Sep 4, 2021 | $0.0179 | +19.96% | ||
| Sep 3, 2021 | $0.0149 | +2.59% | ||
| Sep 2, 2021 | $0.0145 | +10.98% | ||
| Sep 1, 2021 | $0.0131 | +11.65% | ||
| Aug 31, 2021 | $0.0117 | -16.61% | ||
| Aug 30, 2021 | $0.0141 | -14.38% | ||
| Aug 29, 2021 | $0.0164 | +13.83% | ||
| Aug 28, 2021 | $0.0144 | +9.01% | ||
| Aug 27, 2021 | $0.0132 | -13.80% | ||
| Aug 26, 2021 | $0.0154 | +25.57% | ||
| Aug 25, 2021 | $0.0123 | -15.58% | ||
| Aug 24, 2021 | $0.0145 | -4.87% | ||
| Aug 23, 2021 | $0.0151 | -31.11% | ||
| Aug 22, 2021 | $0.022 | +50.33% | ||
| Aug 21, 2021 | $0.0146 | -5.70% | ||
| Aug 20, 2021 | $0.0155 | -72.87% | ||
| Aug 19, 2021 | $0.0572 | +29.21% | ||
| Aug 18, 2021 | $0.0444 | +166.58% | ||
| Aug 17, 2021 | $0.0167 | +21.57% | ||
| Aug 16, 2021 | $0.0137 | -8.91% | ||
| Aug 15, 2021 | $0.0151 | -3.53% | ||
| Aug 14, 2021 | $0.0156 | -14.94% | ||
| Aug 13, 2021 | $0.0183 | +41.93% | ||
| Aug 12, 2021 | $0.0129 | -8.53% | ||
| Aug 11, 2021 | $0.0141 | +9.04% | ||
| Aug 10, 2021 | $0.013 | -1.62% | ||
| Aug 8, 2021 | $0.0177 | +22.47% | ||
| Aug 7, 2021 | $0.0145 | +2.90% | ||
| Aug 6, 2021 | $0.014 | +14.41% | ||
| Aug 5, 2021 | $0.0123 | +29.41% | ||