Emerald Crypto Historical Data

EMD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0133
-23.42%
$ 253,490 $ 1
Sep 23, 2021 $ 0.0173
+27.48%
$ 330,961 $ 0.1
Sep 22, 2021 $ 0.0136
+53.77%
$ 259,655 $ 7
Sep 21, 2021 $ 0.00882
-15.78%
$ 168,539 $ 2
Sep 20, 2021 $ 0.0105
+0.56%
$ 199,958 $ 7
Sep 19, 2021 $ 0.0104
-9.61%
$ 198,868 $ 2
Sep 18, 2021 $ 0.0115
-3.55%
$ 219,869 $ 3
Sep 17, 2021 $ 0.0119
-7.38%
$ 227,678 $ 0.001
Sep 16, 2021 $ 0.0129
-14.81%
$ 245,920 $ 0
Sep 15, 2021 $ 0.0151
+40.99%
$ 288,623 $ 4
Sep 14, 2021 $ 0.0107
-21.19%
$ 204,601 $ 0
Sep 13, 2021 $ 0.0136
-26.40%
$ 259,756 $ 22
Sep 12, 2021 $ 0.0185
+43.69%
$ 352,992 $ 18
Sep 11, 2021 $ 0.0128
+9.16%
$ 245,505 $ 31
Sep 10, 2021 $ 0.0118
-6.79%
$ 224,675 $ 14
Sep 9, 2021 $ 0.0126
-29.52%
$ 240,787 $ 0.001
Sep 8, 2021 $ 0.0178
+38.71%
$ 340,680 $ 2
Sep 7, 2021 $ 0.0128
-39.00%
$ 245,645 $ 0
Sep 6, 2021 $ 0.0211
+7.23%
$ 402,431 $ 26
Sep 5, 2021 $ 0.0196
+9.92%
$ 375,182 $ 37
Sep 4, 2021 $ 0.0179
+19.96%
$ 341,503 $ 22
Sep 3, 2021 $ 0.0149
+2.59%
$ 284,872 $ 4
Sep 2, 2021 $ 0.0145
+10.98%
$ 277,739 $ 18
Sep 1, 2021 $ 0.0131
+11.65%
$ 250,185 $ 1
Aug 31, 2021 $ 0.0117
-16.61%
$ 224,048 $ 2
Aug 30, 2021 $ 0.0141
-14.38%
$ 268,823 $ 4
Aug 29, 2021 $ 0.0164
+13.83%
$ 314,093 $ 47
Aug 28, 2021 $ 0.0144
+9.01%
$ 275,853 $ 11
Aug 27, 2021 $ 0.0132
-13.80%
$ 252,865 $ 10
Aug 26, 2021 $ 0.0154
+25.57%
$ 295,125 $ 100
Aug 25, 2021 $ 0.0123
-15.58%
$ 234,898 $ 3
Aug 24, 2021 $ 0.0145
-4.87%
$ 277,993 $ 33
Aug 23, 2021 $ 0.0151
-31.11%
$ 289,226 $ 0
Aug 22, 2021 $ 0.022
+50.33%
$ 419,884 $ 1
Aug 21, 2021 $ 0.0146
-5.70%
$ 279,910 $ 16
Aug 20, 2021 $ 0.0155
-72.87%
$ 296,679 $ 0
Aug 19, 2021 $ 0.0572
+29.21%
$ 1.09 million $ 5
Aug 18, 2021 $ 0.0444
+166.58%
$ 848,635 $ 17
Aug 17, 2021 $ 0.0167
+21.57%
$ 318,949 $ 1
Aug 16, 2021 $ 0.0137
-8.91%
$ 262,300 $ 0
Aug 15, 2021 $ 0.0151
-3.53%
$ 287,924 $ 1
Aug 14, 2021 $ 0.0156
-14.94%
$ 298,519 $ 0
Aug 13, 2021 $ 0.0183
+41.93%
$ 350,562 $ 0
Aug 12, 2021 $ 0.0129
-8.53%
$ 246,889 $ 0
Aug 11, 2021 $ 0.0141
+9.04%
$ 270,220 $ 10
Aug 10, 2021 $ 0.013
-1.62%
$ 247,654 $ 0.001
Aug 8, 2021 $ 0.0177
+22.47%
$ 339,153 $ 63
Aug 7, 2021 $ 0.0145
+2.90%
$ 276,821 $ 0.01
Aug 6, 2021 $ 0.014
+14.41%
$ 268,375 $ 0.1
Aug 5, 2021 $ 0.0123
+29.41%
$ 234,598 $ 8