Coinranking
Emerald Crypto Historical Data
EMD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2021 | $0.0115 | +0.44% | ||
| Aug 3, 2021 | $0.0115 | +5.02% | ||
| Aug 2, 2021 | $0.0109 | -7.36% | ||
| Aug 1, 2021 | $0.0131 | -51.18% | ||
| Jul 30, 2021 | $0.0101 | -10.84% | ||
| Jul 29, 2021 | $0.0113 | -21.82% | ||
| Jul 28, 2021 | $0.0145 | -12.18% | ||
| Jul 27, 2021 | $0.0164 | +67.83% | ||
| Jul 26, 2021 | $0.00979 | -6.12% | ||
| Jul 25, 2021 | $0.0104 | +11.28% | ||
| Jul 24, 2021 | $0.00936 | -16.62% | ||
| Jul 23, 2021 | $0.0112 | -19.61% | ||
| Jul 22, 2021 | $0.014 | +47.00% | ||
| Jul 21, 2021 | $0.0095 | -19.58% | ||
| Jul 20, 2021 | $0.0118 | +26.24% | ||
| Jul 19, 2021 | $0.00933 | +2.66% | ||
| Jul 18, 2021 | $0.00909 | -0.23% | ||
| Jul 17, 2021 | $0.00912 | -65.04% | ||
| Jul 16, 2021 | $0.0261 | +170.94% | ||
| Jul 15, 2021 | $0.00961 | -16.29% | ||
| Jul 14, 2021 | $0.0115 | -16.09% | ||
| Jul 13, 2021 | $0.0137 | -13.38% | ||
| Jul 12, 2021 | $0.0158 | +54.72% | ||
| Jul 11, 2021 | $0.0102 | -11.84% | ||
| Jul 10, 2021 | $0.0116 | -15.48% | ||
| Jul 9, 2021 | $0.0137 | -58.04% | ||
| Jul 8, 2021 | $0.0327 | +217.93% | ||
| Jul 7, 2021 | $0.0103 | +23.95% | ||
| Jul 6, 2021 | $0.00828 | -0.30% | ||
| Jul 5, 2021 | $0.00831 | -21.99% | ||
| Jul 4, 2021 | $0.0107 | -64.40% | ||
| Jul 3, 2021 | $0.0299 | +153.18% | ||
| Jul 2, 2021 | $0.0118 | -22.22% | ||
| Jul 1, 2021 | $0.0152 | -23.92% | ||
| Jun 30, 2021 | $0.02 | -14.02% | ||
| Jun 29, 2021 | $0.0233 | +21.23% | ||
| Jun 28, 2021 | $0.0192 | +47.60% | ||
| Jun 27, 2021 | $0.013 | +30.79% | ||
| Jun 26, 2021 | $0.00991 | -35.87% | ||
| Jun 25, 2021 | $0.0155 | -19.01% | ||
| Jun 24, 2021 | $0.0191 | +82.91% | ||
| Jun 23, 2021 | $0.0104 | -42.27% | ||
| Jun 22, 2021 | $0.0181 | +29.21% | ||
| Jun 21, 2021 | $0.014 | -51.70% | ||
| Jun 20, 2021 | $0.0289 | +83.44% | ||
| Jun 19, 2021 | $0.0158 | -8.65% | ||
| Jun 18, 2021 | $0.0173 | -27.48% | ||
| Jun 17, 2021 | $0.0238 | -1.96% | ||
| Jun 16, 2021 | $0.0243 | -22.44% | ||
| Jun 15, 2021 | $0.0313 | +31.49% | ||