Emerald Crypto Historical Data

EMD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0115
+0.44%
$ 220,059 $ 1
Aug 3, 2021 $ 0.0115
+5.02%
$ 219,207 $ 1
Aug 2, 2021 $ 0.0109
-7.36%
$ 208,749 $ 14
Aug 1, 2021 $ 0.0131
-51.18%
$ 250,466 $ 0
Jul 30, 2021 $ 0.0101
-10.84%
$ 192,562 $ 0
Jul 29, 2021 $ 0.0113
-21.82%
$ 215,997 $ 4
Jul 28, 2021 $ 0.0145
-12.18%
$ 276,269 $ 26
Jul 27, 2021 $ 0.0164
+67.83%
$ 314,129 $ 18
Jul 26, 2021 $ 0.00979
-6.12%
$ 187,108 $ 0
Jul 25, 2021 $ 0.0104
+11.28%
$ 199,181 $ 4
Jul 24, 2021 $ 0.00936
-16.62%
$ 178,939 $ 8
Jul 23, 2021 $ 0.0112
-19.61%
$ 214,491 $ 4
Jul 22, 2021 $ 0.014
+47.00%
$ 266,869 $ 25
Jul 21, 2021 $ 0.0095
-19.58%
$ 181,580 $ 22
Jul 20, 2021 $ 0.0118
+26.24%
$ 225,754 $ 14
Jul 19, 2021 $ 0.00933
+2.66%
$ 178,418 $ 4
Jul 18, 2021 $ 0.00909
-0.23%
$ 173,843 $ 1
Jul 17, 2021 $ 0.00912
-65.04%
$ 174,321 $ 0
Jul 16, 2021 $ 0.0261
+170.94%
$ 498,499 $ 1
Jul 15, 2021 $ 0.00961
-16.29%
$ 183,797 $ 6
Jul 14, 2021 $ 0.0115
-16.09%
$ 219,472 $ 18
Jul 13, 2021 $ 0.0137
-13.38%
$ 261,309 $ 8
Jul 12, 2021 $ 0.0158
+54.72%
$ 301,807 $ 9
Jul 11, 2021 $ 0.0102
-11.84%
$ 195,094 $ 3
Jul 10, 2021 $ 0.0116
-15.48%
$ 221,388 $ 1
Jul 9, 2021 $ 0.0137
-58.04%
$ 262,056 $ 25
Jul 8, 2021 $ 0.0327
+217.93%
$ 624,313 $ 27
Jul 7, 2021 $ 0.0103
+23.95%
$ 196,435 $ 4
Jul 6, 2021 $ 0.00828
-0.30%
$ 158,326 $ 0.0001
Jul 5, 2021 $ 0.00831
-21.99%
$ 158,892 $ 0
Jul 4, 2021 $ 0.0107
-64.40%
$ 203,685 $ 4
Jul 3, 2021 $ 0.0299
+153.18%
$ 572,083 $ 4
Jul 2, 2021 $ 0.0118
-22.22%
$ 225,969 $ 3
Jul 1, 2021 $ 0.0152
-23.92%
$ 290,709 $ 12
Jun 30, 2021 $ 0.02
-14.02%
$ 382,213 $ 52
Jun 29, 2021 $ 0.0233
+21.23%
$ 444,485 $ 27
Jun 28, 2021 $ 0.0192
+47.60%
$ 366,591 $ 10
Jun 27, 2021 $ 0.013
+30.79%
$ 248,322 $ 8
Jun 26, 2021 $ 0.00991
-35.87%
$ 189,516 $ 4
Jun 25, 2021 $ 0.0155
-19.01%
$ 295,667 $ 6
Jun 24, 2021 $ 0.0191
+82.91%
$ 364,856 $ 4
Jun 23, 2021 $ 0.0104
-42.27%
$ 199,520 $ 4
Jun 22, 2021 $ 0.0181
+29.21%
$ 345,424 $ 85
Jun 21, 2021 $ 0.014
-51.70%
$ 267,026 $ 11
Jun 20, 2021 $ 0.0289
+83.44%
$ 552,806 $ 5
Jun 19, 2021 $ 0.0158
-8.65%
$ 301,418 $ 6
Jun 18, 2021 $ 0.0173
-27.48%
$ 329,776 $ 3
Jun 17, 2021 $ 0.0238
-1.96%
$ 454,853 $ 4
Jun 16, 2021 $ 0.0243
-22.44%
$ 463,716 $ 0
Jun 15, 2021 $ 0.0313
+31.49%
$ 598,024 $ 5