Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emerald Crypto Historical Data

EMD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.000544
-15.56%
$-- $1,716
Jun 8 $0.000575
+23.31%
$-- $1,613
Jun 1 $0.000456
+2.68%
$-- $1,572
May 25 $0.00046
-7.36%
$-- $1,650
May 18 $0.000475
-0.46%
$-- $1,654
May 11 $0.000522
+28.56%
$-- $1,666
May 4 $0.000432
-13.93%
$-- $1,668
Apr 27 $0.000504
+2.38%
$-- $1,624
Apr 20 $0.000573
+53.95%
$-- $1,603
Apr 13 $0.00037
-0.27%
$-- $1,561
Apr 6 $0.000408
-1.83%
$-- $1,703
Mar 30 $0.000415
+12.21%
$-- $1,757
Mar 23 $0.000457
+7.72%
$-- $1,748
Mar 16 $0.000432
-7.53%
$-- $1,883
Mar 9 $0.000461
-14.44%
$-- $2,025
Mar 2 $0.000576
-10.40%
$-- $1,924
Feb 23 $0.000508
+25.15%
$-- $1,717
Feb 16 $0.000389
-19.14%
$-- $1,681
Feb 9 $0.000452
+20.80%
$-- $1,609
Feb 2 $0.000385
-1.79%
$-- $1,584
Jan 26 $0.000412
-24.17%
$-- $1,678
Jan 19 $0.000507
+186.27%
$-- $1,620
Jan 12 $0.000333
-34.96%
$-- $1,483
Jan 5 $0.000413
-10.55%
$-- $1,957
Dec 29 $0.000405
-25.04%
$-- $2,126
Dec 22 $0.000544
+128.55%
$-- $2,269
Dec 15 $0.000678
-16.52%
$-- $2,277
Dec 8 $0.000824
-11.40%
$-- $2,464
Dec 1 $0.00096
+252.16%
$-- $2,636
Nov 24 $0.00027
-1.06%
$-- $2,618
Nov 17 $0.000263
-3.55%
$-- $2,572
Nov 10 $0.000274
-70.41%
$-- $2,750
Nov 3 $0.000912
+7.39%
$-- $2,385
Oct 27 $0.000845
-7.86%
$-- $2,367
Oct 20 $0.000914
-8.34%
$-- $2,548
Oct 13 $0.00102
-0.39%
$-- $2,716
Oct 6 $0.000981
+12.97%
$-- $2,471
Sep 29 $0.000846
-14.30%
$-- $2,545
Sep 22 $0.000993
-6.21%
$-- $2,860
Sep 15 $0.00105
-12.26%
$-- $3,041
Sep 8 $0.0012
+99.00%
$-- $956
Download