Emerald Crypto Historical Data

EMD
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00541
-0.45%
$ -- $ 1
Jun 14, 2023 $ 0.00543
-2.30%
$ 108,485 $ 1
Jun 1, 2023 $ 0.00692
+1.89%
$ -- $ 4
May 31, 2023 $ 0.0068
+0.61%
$ 135,740 $ 6
May 1, 2023 $ 0.00705
-7.27%
$ 140,756 $ 5
Apr 30, 2023 $ 0.0076
-14.41%
$ 151,835 $ 12
Apr 25, 2023 $ 0.00827
-0.07%
$ -- $ 1
Apr 24, 2023 $ 0.00826
-2.16%
$ 164,972 $ 1
Apr 14, 2023 $ 0.00798
+2.78%
$ -- $ 2
Apr 13, 2023 $ 0.00777
-13.41%
$ 155,152 $ 1
Apr 12, 2023 $ 0.00897
-0.50%
$ 179,188 $ 2
Apr 11, 2023 $ 0.0141
+17.31%
$ 282,179 $ 10
Apr 10, 2023 $ 0.00901
+6.89%
$ 180,020 $ 110
Apr 9, 2023 $ 0.00849
+35.53%
$ 169,622 $ 98
Apr 8, 2023 $ 0.00625
+1.43%
$ 124,885 $ 18
Apr 7, 2023 $ 0.00616
+11.94%
$ 123,111 $ 3
Apr 6, 2023 $ 0.0055
+16.79%
$ 109,932 $ 31
Apr 5, 2023 $ 0.00471
-2.81%
$ 94,157 $ 5
Apr 4, 2023 $ 0.00473
+1.17%
$ -- $ 8
Apr 3, 2023 $ 0.00467
+46.01%
$ 93,264 $ 10
Apr 2, 2023 $ 0.0032
+12.38%
$ 63,914 $ 1
Apr 1, 2023 $ 0.00285
+13.96%
$ 56,892 $ 8
Mar 31, 2023 $ 0.0025
+0.03%
$ 49,946 $ 1
Mar 30, 2023 $ 0.00312
+0.09%
$ -- $ 35
Mar 29, 2023 $ 0.00312
-0.32%
$ 62,336 $ 17
Feb 27, 2023 $ 0.00207
-0.06%
$ -- $ 2
Feb 26, 2023 $ 0.00207
-0.40%
$ 41,424 $ 3
Feb 11, 2023 $ 0.0013
+0.26%
$ -- $ 11
Feb 10, 2023 $ 0.0013
-0.95%
$ 25,944 $ 11
Feb 6, 2023 $ 0.00184
+0.40%
$ -- $ 0
Feb 5, 2023 $ 0.00183
-2.05%
$ 36,633 $ 0
Jan 17, 2023 $ 0.0548
-3.59%
$ -- $ 6
Jan 16, 2023 $ 0.0569
+104.57%
$ 1.14 million $ 6
Jan 15, 2023 $ 0.00167
-0.40%
$ 33,286 $ 1
Jan 14, 2023 $ 0.00168
+93.81%
$ 33,461 $ 1
Jan 13, 2023 $ 0.000884
+53.73%
$ 17,664 $ 0.01
Jan 9, 2023 $ 0.00164
+5.30%
$ -- $ 0
Jan 8, 2023 $ 0.00154
+2.04%
$ 30,829 $ 0
Dec 20, 2022 $ 0.00141
+4.07%
$ -- $ 0
Dec 19, 2022 $ 0.00136
+4.95%
$ 27,070 $ 0
Dec 18, 2022 $ 0.00129
+0.17%
$ 25,811 $ 0
Dec 13, 2022 $ 0.00162
-0.32%
$ -- $ 1
Dec 12, 2022 $ 0.00162
+1.81%
$ 32,421 $ 1
Nov 30, 2022 $ 1.75
+1.38%
$ -- $ 1
Nov 29, 2022 $ 1.73
-5.51%
$ 34.56 million $ 509
Nov 28, 2022 $ 0.00953
-3.97%
$ -- $ 65
Nov 27, 2022 $ 0.0101
+1,033.38%
$ 201,554 $ 181
Nov 26, 2022 $ 0.000891
-0.90%
$ 17,797 $ 0
Nov 19, 2022 $ 0.00285
+29.63%
$ 56,824 $ 0.01
Nov 18, 2022 $ 0.0022
-48.87%
$ 43,850 $ 0.01
Download