Coinranking
Emerald Crypto Historical Data
EMD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2023 | $0.00541 | -20.33% | ||
| May 2023 | $0.0068 | -10.58% | ||
| Apr 2023 | $0.0076 | +204.13% | ||
| Mar 2023 | $0.0025 | -20.14% | ||
| Feb 2023 | $0.00207 | +10.76% | ||
| Jan 2023 | $0.0548 | +3.53K% | ||
| Dec 2022 | $0.00141 | -11.40% | ||
| Nov 2022 | $1.75 | +27.41K% | ||
| Oct 2022 | $0.00353 | -7.56% | ||
| Sep 2022 | $0.00382 | -6.97% | ||
| Aug 2022 | $0.0269 | +404.41% | ||
| Jul 2022 | $0.00534 | +131.76% | ||
| Jun 2022 | $0.00256 | +7.46% | ||
| May 2022 | $0.00239 | -1.37% | ||
| Apr 2022 | $0.00326 | -66.92% | ||
| Mar 2022 | $0.00985 | -61.03% | ||
| Feb 2022 | $0.0253 | +50.55% | ||
| Jan 2022 | $0.0168 | -62.47% | ||
| Dec 2021 | $0.0448 | -49.94% | ||
| Nov 2021 | $0.0895 | +817.43% | ||
| Oct 2021 | $0.00976 | +24.36% | ||
| Sep 2021 | $0.00784 | -33.10% | ||
| Aug 2021 | $0.0117 | -56.33% | ||
| Jul 2021 | $0.0101 | -49.61% | ||
| Jun 2021 | $0.02 | -50.82% | ||
| May 2021 | $0.0272 | +68.44% | ||
| Apr 2021 | $0.0162 | +64.16% | ||
| Mar 2021 | $0.0107 | -3.55% | ||
| Feb 2021 | $0.0111 | -32.17% | ||
| Jan 2021 | $0.0079 | -34.21% | ||
| Dec 2020 | $0.012 | -4.46% | ||
| Nov 2020 | $0.00917 | +9.50% | ||
| Oct 2020 | $0.00837 | +8.96% | ||
| Sep 2020 | $0.00768 | -18.29% | ||
| Aug 2020 | $0.0094 | +23.11% | ||
| Jul 2020 | $0.00763 | +44.89% | ||
| Jun 2020 | $0.00527 | -31.74% | ||
| May 2020 | $0.00773 | +5.05% | ||
| Apr 2020 | $0.00735 | +38.08% | ||
| Mar 2020 | $0.00533 | -13.68% | ||
| Feb 2020 | $0.00618 | -45.62% | ||
| Jan 2020 | $0.0114 | +45.99% | ||
| Dec 2019 | $0.00778 | -14.60% | ||
| Nov 2019 | $0.00911 | +51.41% | ||
| Oct 2019 | $0.00602 | +44.33% | ||
| Sep 2019 | $0.00417 | -78.71% | ||
| Aug 2019 | $0.0196 | -0.86% | ||
| Jul 2019 | $0.0197 | +508.62% | ||
| Jun 2019 | $0.00324 | -62.27% | ||
| May 2019 | $0.0086 | +15.55% | ||
Previous Next