Coinranking
Gem Exchange and Trading Historical Data
GXT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2021 | $0.0938 | +1.51% | ||
| Oct 18, 2021 | $0.0942 | +24.34% | ||
| Oct 17, 2021 | $0.0757 | -3.59% | ||
| Oct 16, 2021 | $0.0785 | +2.75% | ||
| Oct 15, 2021 | $0.0763 | +7.43% | ||
| Oct 14, 2021 | $0.0665 | -14.10% | ||
| Oct 13, 2021 | $0.0774 | +3.84% | ||
| Oct 12, 2021 | $0.0746 | +9.20% | ||
| Oct 11, 2021 | $0.0649 | +3.24% | ||
| Oct 10, 2021 | $0.0656 | -3.71% | ||
| Oct 9, 2021 | $0.0682 | -3.44% | ||
| Oct 8, 2021 | $0.0712 | -6.14% | ||
| Oct 7, 2021 | $0.0758 | +16.30% | ||
| Oct 6, 2021 | $0.0653 | +6.73% | ||
| Oct 5, 2021 | $0.0613 | +10.26% | ||
| Oct 4, 2021 | $0.0555 | +1.17% | ||
| Oct 3, 2021 | $0.0549 | +15.10% | ||
| Oct 2, 2021 | $0.0477 | -3.74% | ||
| Oct 1, 2021 | $0.0495 | +15.32% | ||
| Sep 30, 2021 | $0.0429 | -0.73% | ||
| Sep 29, 2021 | $0.044 | +6.26% | ||
| Sep 28, 2021 | $0.0406 | -2.82% | ||
| Sep 27, 2021 | $0.0414 | -1.00% | ||
| Sep 26, 2021 | $0.0419 | -0.79% | ||
| Sep 25, 2021 | $0.0419 | +6.20% | ||
| Sep 24, 2021 | $0.0407 | -3.58% | ||
| Sep 23, 2021 | $0.0426 | +5.17% | ||
| Sep 22, 2021 | $0.0397 | +1.54% | ||
| Sep 21, 2021 | $0.0381 | -9.36% | ||
| Sep 20, 2021 | $0.0438 | -3.47% | ||
| Sep 19, 2021 | $0.0449 | -3.16% | ||
| Sep 18, 2021 | $0.0463 | -2.13% | ||
| Sep 17, 2021 | $0.0473 | -2.08% | ||
| Sep 16, 2021 | $0.0483 | +4.50% | ||
| Sep 15, 2021 | $0.0433 | -10.73% | ||
| Sep 14, 2021 | $0.0484 | +5.52% | ||
| Sep 13, 2021 | $0.0464 | +2.62% | ||
| Sep 12, 2021 | $0.0452 | +0.05% | ||
| Sep 11, 2021 | $0.0474 | +4.44% | ||
| Sep 10, 2021 | $0.0463 | -0.41% | ||
| Sep 9, 2021 | $0.0464 | -1.40% | ||
| Sep 8, 2021 | $0.0461 | -8.13% | ||
| Sep 7, 2021 | $0.0502 | -2.74% | ||
| Sep 6, 2021 | $0.0526 | +7.12% | ||
| Sep 5, 2021 | $0.0497 | +9.31% | ||
| Sep 4, 2021 | $0.0449 | -0.05% | ||
| Sep 3, 2021 | $0.045 | +3.76% | ||
| Sep 2, 2021 | $0.0434 | -8.40% | ||
| Sep 1, 2021 | $0.0473 | +15.57% | ||
| Aug 31, 2021 | $0.0416 | -2.82% | ||